00:00:12,19.69
00:06:00,19.98
00:11:46,19.88
00:17:33,19.79
00:23:20,19.94
00:29:07,19.94
00:34:55,19.88
00:40:42,19.70
00:46:29,19.46
00:52:16,19.38
00:58:03,19.46
01:03:50,19.23
01:09:38,19.55
01:15:24,19.44
01:21:11,19.66
01:26:57,19.77
01:32:44,19.91
01:38:31,19.85
01:44:18,19.73
01:50:05,19.86
01:55:52,19.68
02:01:39,19.54
02:07:26,19.41
02:13:13,19.30
02:18:59,19.29
02:24:46,19.46
02:30:33,19.23
02:36:20,19.59
02:42:07,19.71
02:47:54,19.63
02:53:41,19.59
02:59:28,19.65
03:05:16,19.68
03:11:02,19.51
03:16:48,19.64
03:22:35,19.49
03:28:21,19.44
03:34:08,19.51
03:39:55,19.34
03:45:42,19.20
03:51:30,19.34
03:57:16,19.40
04:03:03,19.32
04:08:49,19.48
04:14:37,19.63
04:20:24,19.69
04:26:10,19.61
04:31:56,19.73
04:37:44,19.63
04:43:30,19.65
04:49:16,19.31
04:55:03,19.45
05:00:50,19.23
05:06:37,19.16
05:12:24,19.34
05:18:11,19.30
05:23:58,19.30
05:29:44,19.45
05:35:32,19.45
05:41:19,19.52
05:47:06,19.44
05:52:53,19.50
05:58:39,19.38
06:04:26,19.43
06:10:14,19.41
06:16:01,19.35
06:21:48,19.40
06:27:35,19.19
06:33:22,19.15
06:39:09,19.18
06:44:56,19.21
06:50:43,19.16
06:56:30,19.21
07:02:17,19.54
07:08:04,19.43
07:13:51,19.32
07:19:38,19.39
07:25:25,19.51
07:31:11,19.27
07:36:59,19.38
07:42:45,19.41
07:48:32,19.36
07:54:19,19.36
08:00:06,19.14
08:05:52,19.29
08:11:39,19.40
08:17:26,19.61
08:23:14,19.69
08:29:01,19.44
08:34:47,19.48
08:40:34,19.60
08:46:21,19.40
08:52:08,19.45
08:57:55,19.34
09:03:42,18.99
09:09:29,19.06
09:15:15,19.05
09:21:03,18.95
09:26:49,19.05
09:32:36,18.96
09:38:24,19.07
09:44:11,19.02
09:49:58,19.11
09:55:45,19.19
10:01:32,19.45
10:07:19,19.60
10:13:06,19.73
10:18:53,19.73
10:24:41,19.55
10:30:27,19.51
10:36:15,19.54
10:42:01,19.46
10:47:47,19.46
10:53:34,19.21
10:59:21,19.24
11:05:08,19.26
11:10:54,19.09
11:16:41,19.21
11:22:29,19.35
11:28:16,19.20
11:34:02,19.55
11:39:50,19.59
11:45:38,19.63
11:51:25,19.36
11:57:12,19.44
12:02:58,19.49
12:08:45,19.32
12:14:32,19.20
12:20:18,19.27
12:26:05,19.52
12:31:52,19.40
12:37:39,19.61
12:43:26,19.59
12:49:13,19.30
12:55:03,19.40
13:00:57,19.35
13:06:50,19.00
13:12:42,19.00
13:18:37,19.24
13:24:33,18.96
13:30:23,19.10
13:36:15,18.93
13:42:03,19.21
13:47:51,19.32
13:53:39,18.91
13:59:28,19.09
14:05:15,19.34
14:11:03,19.51
14:16:50,19.39
14:22:37,19.86
14:28:24,19.86
14:34:11,19.61
14:39:58,19.71
14:45:44,19.38
14:51:31,19.46
14:57:18,19.11
15:03:05,19.07
15:08:52,19.34
15:14:39,19.39
15:20:26,19.39
15:26:14,19.26
15:32:01,19.41
15:37:49,19.61
15:43:35,19.45
15:49:23,19.46
15:55:10,19.39
16:00:57,19.52
16:06:45,19.25
16:12:31,19.09
16:18:18,19.14
16:24:05,19.04
16:29:51,19.30
16:35:38,19.48
16:41:25,19.25
16:47:12,19.21
16:52:59,19.44
16:58:47,19.46
17:04:33,19.40
17:10:20,19.36
17:16:07,19.39
17:21:55,19.57
17:27:41,19.49
17:33:28,19.27
17:39:15,19.35
17:45:02,19.16
17:50:49,19.26
17:56:38,19.35
18:02:24,19.14
18:08:11,19.18
18:13:58,19.32
18:19:45,19.39
18:25:32,19.26
18:31:18,19.20
18:37:06,19.40
18:42:53,19.11
18:48:39,19.38
18:54:27,19.40
19:00:14,19.40
19:06:01,19.25
19:11:49,19.41
19:17:36,19.14
19:23:23,19.07
19:29:10,19.00
19:34:56,19.10
19:40:44,18.94
19:46:30,19.00
19:52:18,19.13
19:58:05,19.16
20:03:52,19.21
20:09:38,18.82
20:15:26,19.20
20:21:12,19.05
20:27:00,19.09
20:32:47,19.14
20:38:34,19.39
20:44:22,19.36
20:50:08,19.39
20:55:55,19.44
21:01:42,19.34
21:07:31,19.46
21:13:17,19.38
21:19:04,19.32
21:24:51,19.40
21:30:38,19.38
21:36:25,19.41
21:42:12,19.38
21:47:59,19.30
21:53:47,19.31
21:59:33,19.32
22:05:20,19.36
22:11:07,19.16
22:16:54,19.18
22:22:43,19.09
22:28:30,19.14
22:34:17,19.31
22:40:04,19.29
22:45:51,19.59
22:51:38,19.65
22:57:25,19.66
23:03:11,19.49
23:08:59,19.50
23:14:45,19.15
23:20:32,19.05
23:26:19,19.01
23:32:07,19.21
23:37:54,18.94
23:43:41,18.91
23:49:28,18.79
23:55:15,18.94