00:00:13,2.84
00:06:00,2.89
00:11:47,2.84
00:17:34,2.80
00:23:21,2.79
00:29:08,2.77
00:34:56,2.74
00:40:43,2.67
00:46:29,2.67
00:52:16,2.66
00:58:04,2.58
01:03:51,2.59
01:09:38,2.49
01:15:25,2.55
01:21:11,2.60
01:26:58,2.52
01:32:45,2.50
01:38:32,2.49
01:44:19,2.45
01:50:06,2.35
01:55:53,2.49
02:01:39,2.46
02:07:27,2.49
02:13:14,2.41
02:19:01,2.35
02:24:47,2.36
02:30:33,2.29
02:36:21,2.44
02:42:08,2.33
02:47:54,2.26
02:53:42,2.26
02:59:29,2.21
03:05:16,2.23
03:11:03,2.24
03:16:49,2.25
03:22:36,2.21
03:28:22,2.14
03:34:09,2.11
03:39:56,2.09
03:45:43,2.04
03:51:31,2.06
03:57:17,2.09
04:03:04,2.06
04:08:50,2.14
04:14:37,2.09
04:20:25,2.01
04:26:11,2.05
04:31:57,1.91
04:37:44,1.88
04:43:31,1.86
04:49:17,1.89
04:55:04,1.93
05:00:50,1.91
05:06:38,1.81
05:12:25,1.70
05:18:11,1.77
05:23:58,1.74
05:29:45,1.70
05:35:32,1.73
05:41:20,1.75
05:47:07,1.66
05:52:54,1.66
05:58:40,1.61
06:04:27,1.43
06:10:14,1.45
06:16:02,1.54
06:21:49,1.44
06:27:36,1.44
06:33:23,1.34
06:39:10,1.38
06:44:57,1.32
06:50:44,1.21
06:56:31,1.19
07:02:18,1.13
07:08:05,1.20
07:13:52,1.23
07:19:39,1.27
07:25:25,1.43
07:31:12,1.54
07:36:59,1.59
07:42:46,1.60
07:48:33,1.66
07:54:19,1.69
08:00:06,1.64
08:05:53,1.65
08:11:40,1.61
08:17:27,1.71
08:23:14,1.77
08:29:01,1.71
08:34:48,1.66
08:40:35,1.51
08:46:21,1.38
08:52:09,1.32
08:57:56,1.24
09:03:43,1.23
09:09:29,1.34
09:15:16,1.49
09:21:04,1.46
09:26:50,1.57
09:32:37,1.79
09:38:25,1.85
09:44:11,1.75
09:49:59,1.82
09:55:46,1.89
10:01:33,1.86
10:07:20,1.91
10:13:07,1.93
10:18:54,2.02
10:24:41,2.04
10:30:28,2.06
10:36:15,2.16
10:42:01,2.26
10:47:48,2.29
10:53:35,2.21
10:59:22,2.36
11:05:08,2.40
11:10:55,2.46
11:16:42,2.41
11:22:29,2.50
11:28:16,2.41
11:34:03,2.14
11:39:52,2.14
11:45:39,2.21
11:51:26,2.23
11:57:13,2.40
12:02:59,2.66
12:08:46,2.75
12:14:33,2.81
12:20:19,2.74
12:26:06,2.73
12:31:53,2.71
12:37:40,2.75
12:43:27,2.75
12:49:15,2.79
12:55:11,2.77
13:01:04,2.75
13:06:56,2.73
13:12:49,2.76
13:18:46,2.79
13:24:35,2.88
13:30:28,2.83
13:36:17,2.70
13:42:05,2.66
13:47:52,2.63
13:53:42,2.67
13:59:29,2.63
14:05:16,2.63
14:11:04,2.55
14:16:51,2.59
14:22:38,2.58
14:28:25,2.56
14:34:12,2.59
14:39:58,2.60
14:45:45,2.54
14:51:32,2.51
14:57:19,2.50
15:03:06,2.46
15:08:53,2.45
15:14:41,2.38
15:20:28,2.35
15:26:15,2.34
15:32:02,2.36
15:37:50,2.33
15:43:36,2.36
15:49:24,2.36
15:55:11,2.34
16:00:58,2.34
16:06:46,2.31
16:12:32,2.35
16:18:19,2.35
16:24:06,2.34
16:29:52,2.31
16:35:39,2.21
16:41:26,2.14
16:47:13,2.11
16:53:01,2.09
16:58:47,2.11
17:04:34,2.05
17:10:21,2.08
17:16:08,2.04
17:21:55,2.05
17:27:43,2.05
17:33:29,2.01
17:39:17,2.02
17:45:03,2.00
17:50:51,1.98
17:56:38,1.95
18:02:25,1.99
18:08:12,2.01
18:13:59,1.98
18:19:46,1.96
18:25:33,2.01
18:31:19,2.00
18:37:07,2.08
18:42:53,2.17
18:48:40,2.21
18:54:28,2.19
19:00:15,2.23
19:06:02,2.21
19:11:50,2.19
19:17:36,2.30
19:23:24,2.33
19:29:11,2.15
19:34:57,2.17
19:40:45,2.10
19:46:31,2.11
19:52:18,2.23
19:58:05,2.26
20:03:53,2.25
20:09:39,2.24
20:15:26,2.16
20:21:13,2.08
20:27:01,2.17
20:32:48,2.21
20:38:35,2.29
20:44:22,2.40
20:50:09,2.38
20:55:56,2.42
21:01:44,2.49
21:07:31,2.55
21:13:18,2.55
21:19:05,2.67
21:24:52,2.71
21:30:39,2.71
21:36:26,2.70
21:42:13,2.76
21:48:00,2.76
21:53:47,2.66
21:59:34,2.66
22:05:21,2.73
22:11:09,2.75
22:16:56,2.69
22:22:44,2.66
22:28:31,2.64
22:34:18,2.63
22:40:05,2.55
22:45:51,2.61
22:51:38,2.52
22:57:25,2.55
23:03:12,2.50
23:08:59,2.40
23:14:46,2.48
23:20:33,2.39
23:26:20,2.38
23:32:08,2.42
23:37:55,2.33
23:43:41,2.33
23:49:29,2.26
23:55:16,2.30