00:03:29,20.39
00:09:16,20.38
00:15:03,20.59
00:20:51,20.44
00:26:38,20.39
00:32:26,20.32
00:38:12,20.30
00:43:59,20.44
00:49:46,20.34
00:55:32,20.45
01:01:20,20.39
01:07:07,20.35
01:12:54,20.43
01:18:42,20.38
01:24:29,20.49
01:30:16,20.60
01:36:02,20.45
01:41:48,20.41
01:47:36,20.29
01:53:22,20.35
01:59:09,20.36
02:04:57,20.44
02:10:43,20.54
02:16:30,20.46
02:22:17,20.38
02:28:04,20.40
02:33:51,20.40
02:39:39,20.57
02:45:26,20.55
02:51:13,20.50
02:56:59,20.49
03:02:48,20.38
03:08:34,20.40
03:14:21,20.35
03:20:12,20.54
03:25:58,20.46
03:31:49,20.41
03:37:35,20.43
03:43:22,20.39
03:49:12,20.55
03:54:58,20.44
04:00:50,20.52
04:06:36,20.56
04:12:23,20.46
04:18:15,20.43
04:24:02,20.29
04:29:49,20.41
04:35:39,20.48
04:41:26,20.44
04:47:17,20.45
04:53:04,20.34
04:58:51,20.36
05:04:43,20.36
05:10:29,20.32
05:16:22,20.45
05:22:08,20.39
05:27:56,20.48
05:33:47,20.38
05:39:34,20.27
05:45:21,20.29
05:51:12,20.32
05:56:59,20.43
06:02:50,20.30
06:08:36,20.63
06:14:23,20.54
06:20:13,20.68
06:26:01,20.77
06:31:52,20.80
06:37:39,21.00
06:43:26,20.77
06:49:16,20.80
06:55:03,20.73
07:00:49,20.70
07:06:39,20.73
07:12:26,20.90
07:18:17,20.71
07:24:04,20.74
07:29:51,20.77
07:35:41,20.86
07:41:28,20.85
07:47:18,20.82
07:53:04,21.06
07:58:51,20.90
08:04:41,20.82
08:10:27,20.69
08:16:14,20.70
08:22:03,20.69
08:27:51,20.99
08:33:41,20.91
08:39:28,20.79
08:45:15,20.82
08:51:05,20.96
08:56:52,20.88
09:02:40,20.80
09:08:26,20.79
09:14:13,20.79
09:20:00,20.79
09:25:47,20.46
09:31:34,20.63
09:37:22,20.68
09:43:08,20.86
09:48:57,20.88
09:54:44,20.85
10:00:30,20.88
10:06:16,20.86
10:12:03,21.07
10:17:50,21.01
10:23:37,21.40
10:29:25,21.29
10:35:12,21.16
10:40:59,21.06
10:46:46,21.01
10:52:34,21.01
10:58:21,20.84
11:04:08,20.82
11:09:55,20.81
11:15:41,20.81
11:21:28,20.65
11:27:15,20.69
11:33:02,20.74
11:38:49,20.71
11:44:37,20.73
11:50:24,20.73
11:56:10,20.63
12:01:56,20.65
12:07:43,20.80
12:13:30,20.84
12:19:18,20.80
12:25:05,20.75
12:30:52,20.71
12:36:39,20.70
12:42:27,20.74
12:48:20,20.64
12:54:32,20.55
13:00:24,20.74
13:06:15,20.79
13:12:07,20.81
13:17:57,20.80
13:23:48,20.81
13:29:38,20.91
13:35:27,20.91
13:41:14,20.90
13:47:01,20.88
13:52:48,20.79
13:58:35,20.54
14:04:22,20.57
14:10:08,20.73
14:15:55,20.70
14:21:42,20.48
14:27:28,20.48
14:33:15,20.44
14:39:02,20.51
14:44:52,20.63
14:50:40,20.56
14:56:27,20.63
15:02:14,20.57
15:08:01,20.60
15:13:48,20.56
15:19:34,20.44
15:25:24,20.46
15:31:10,20.38
15:36:57,20.32
15:42:44,20.40
15:48:31,20.43
15:54:18,20.31
16:00:05,20.41
16:05:53,20.46
16:11:39,20.36
16:17:26,20.35
16:23:13,20.49
16:29:00,20.51
16:34:48,20.51
16:40:34,20.60
16:46:21,20.49
16:52:08,20.68
16:57:56,20.75
17:03:43,20.76
17:09:30,20.66
17:15:17,20.43
17:21:04,20.51
17:26:51,20.93
17:32:38,21.02
17:38:26,20.84
17:44:13,21.04
17:50:00,21.02
17:55:47,20.94
18:01:33,21.06
18:07:20,21.09
18:13:07,20.98
18:18:55,21.04
18:24:41,21.16
18:30:28,20.93
18:36:15,20.91
18:42:02,20.85
18:47:49,21.05
18:53:36,21.11
18:59:23,20.93
19:05:09,21.11
19:10:57,21.06
19:16:44,20.95
19:22:31,21.05
19:28:17,21.26
19:34:04,21.34
19:39:51,21.27
19:45:38,21.51
19:51:26,21.57
19:57:13,21.52
20:02:59,21.50
20:08:47,21.39
20:14:34,21.29
20:20:21,21.19
20:26:08,21.27
20:31:55,21.36
20:37:43,21.32
20:43:31,21.34
20:49:18,21.38
20:55:04,21.30
21:00:51,21.23
21:06:39,21.18
21:12:26,21.32
21:18:14,21.49
21:24:01,21.27
21:29:48,21.23
21:35:35,21.29
21:41:22,21.06
21:47:09,20.90
21:52:56,21.13
21:58:43,21.16
22:04:30,21.21
22:10:17,21.09
22:16:04,21.11
22:21:52,21.20
22:27:39,21.29
22:33:26,21.31
22:39:13,21.26
22:45:00,21.26
22:50:47,21.09
22:56:34,21.10
23:02:21,21.13
23:08:09,21.23
23:13:56,21.25
23:19:44,21.24
23:25:31,21.04
23:31:18,21.00
23:37:05,21.05
23:42:52,20.95
23:48:39,21.11
23:54:26,21.09