00:03:28,1.15
00:09:15,1.14
00:15:02,1.18
00:20:50,1.20
00:26:37,1.27
00:32:25,1.39
00:38:11,1.45
00:43:58,1.44
00:49:45,1.41
00:55:31,1.39
01:01:19,1.38
01:07:07,1.48
01:12:53,1.50
01:18:40,1.54
01:24:28,1.60
01:30:15,1.56
01:36:01,1.63
01:41:48,1.59
01:47:35,1.57
01:53:21,1.63
01:59:08,1.73
02:04:56,1.76
02:10:42,1.88
02:16:30,1.90
02:22:17,1.79
02:28:03,1.77
02:33:51,1.74
02:39:38,1.82
02:45:25,1.74
02:51:12,1.81
02:56:58,1.93
03:02:47,1.93
03:08:33,1.94
03:14:20,1.84
03:20:11,1.89
03:25:58,1.79
03:31:48,1.49
03:37:35,1.29
03:43:22,1.55
03:49:12,1.80
03:54:58,1.99
04:00:49,2.11
04:06:35,2.09
04:12:22,2.01
04:18:14,2.01
04:24:01,2.02
04:29:48,1.94
04:35:38,1.98
04:41:25,1.99
04:47:16,1.94
04:53:03,1.98
04:58:50,1.94
05:04:42,2.02
05:10:28,2.17
05:16:21,2.11
05:22:08,2.25
05:27:55,2.38
05:33:46,2.40
05:39:33,2.52
05:45:20,2.36
05:51:11,2.10
05:56:58,2.02
06:02:49,2.05
06:08:36,2.01
06:14:23,2.14
06:20:12,2.14
06:26:00,2.09
06:31:51,2.21
06:37:38,2.33
06:43:25,2.38
06:49:15,2.67
06:55:02,2.69
07:00:48,2.65
07:06:38,2.61
07:12:25,2.59
07:18:16,2.45
07:24:03,2.41
07:29:50,2.30
07:35:40,2.24
07:41:27,1.71
07:47:17,1.52
07:53:03,1.66
07:58:50,1.76
08:04:40,1.93
08:10:26,1.86
08:16:14,1.82
08:22:02,1.88
08:27:50,2.00
08:33:40,2.15
08:39:27,2.29
08:45:14,2.48
08:51:04,2.40
08:56:51,2.54
09:02:39,2.65
09:08:26,2.63
09:14:12,2.69
09:20:00,2.73
09:25:46,2.83
09:31:33,2.80
09:37:21,2.86
09:43:07,2.88
09:48:56,2.98
09:54:43,3.05
10:00:29,3.11
10:06:16,2.99
10:12:02,3.01
10:17:50,3.14
10:23:36,3.15
10:29:24,3.19
10:35:11,3.26
10:40:58,3.42
10:46:45,3.42
10:52:33,3.46
10:58:20,3.39
11:04:07,3.45
11:09:54,3.63
11:15:40,3.64
11:21:27,3.61
11:27:14,3.64
11:33:01,3.59
11:38:48,3.77
11:44:36,3.74
11:50:23,3.71
11:56:09,3.69
12:01:55,3.74
12:07:42,3.74
12:13:29,3.86
12:19:17,3.98
12:25:04,4.22
12:30:51,4.09
12:36:38,4.04
12:42:26,4.11
12:48:18,4.25
12:54:25,4.35
13:00:22,4.21
13:06:12,4.25
13:12:04,4.22
13:17:55,4.29
13:23:46,4.25
13:29:36,4.26
13:35:26,4.38
13:41:13,4.33
13:47:00,4.22
13:52:47,4.25
13:58:34,4.31
14:04:21,4.40
14:10:08,4.55
14:15:54,4.65
14:21:41,4.63
14:27:27,4.66
14:33:14,4.74
14:39:02,4.64
14:44:49,4.64
14:50:39,4.63
14:56:26,4.61
15:02:13,4.71
15:08:00,4.51
15:13:47,4.50
15:19:34,4.46
15:25:23,4.55
15:31:09,4.61
15:36:56,4.58
15:42:43,4.55
15:48:30,4.64
15:54:18,4.64
16:00:04,4.55
16:05:52,4.61
16:11:38,4.65
16:17:26,4.47
16:23:12,4.28
16:28:59,4.39
16:34:47,4.42
16:40:33,4.38
16:46:20,4.33
16:52:07,4.40
16:57:55,4.50
17:03:42,4.53
17:09:30,4.51
17:15:16,4.58
17:21:04,4.30
17:26:50,4.25
17:32:37,3.99
17:38:25,3.80
17:44:12,4.10
17:49:59,4.25
17:55:46,4.17
18:01:32,4.20
18:07:19,3.99
18:13:06,4.08
18:18:54,4.09
18:24:41,4.16
18:30:27,3.94
18:36:14,3.91
18:42:01,3.83
18:47:48,3.76
18:53:35,3.85
18:59:22,3.76
19:05:09,3.70
19:10:56,3.75
19:16:43,3.58
19:22:30,3.95
19:28:16,3.83
19:34:03,3.75
19:39:50,3.64
19:45:37,3.60
19:51:25,3.65
19:57:12,3.86
20:02:58,3.95
20:08:46,3.95
20:14:33,3.66
20:20:20,3.55
20:26:08,3.50
20:31:54,3.70
20:37:42,3.42
20:43:30,3.41
20:49:17,3.41
20:55:04,3.38
21:00:50,3.34
21:06:38,3.39
21:12:26,3.41
21:18:13,3.24
21:24:01,3.33
21:29:48,3.25
21:35:35,3.29
21:41:21,3.23
21:47:08,3.29
21:52:55,3.33
21:58:42,3.25
22:04:30,3.24
22:10:16,3.20
22:16:03,3.20
22:21:51,3.09
22:27:38,2.99
22:33:24,2.92
22:39:12,3.02
22:44:59,2.92
22:50:46,2.98
22:56:33,2.94
23:02:20,2.99
23:08:08,2.74
23:13:55,2.71
23:19:43,2.66
23:25:29,2.63
23:31:17,2.76
23:37:05,2.83
23:42:51,2.58
23:48:38,2.58
23:54:25,2.51