00:03:28,18.95
00:09:15,19.14
00:15:02,18.99
00:20:50,18.71
00:26:37,18.69
00:32:25,18.77
00:38:11,18.85
00:43:58,18.73
00:49:45,18.84
00:55:31,18.79
01:01:19,18.90
01:07:06,18.93
01:12:53,18.90
01:18:40,19.06
01:24:28,18.89
01:30:15,18.96
01:36:01,19.16
01:41:48,18.82
01:47:35,18.76
01:53:21,18.70
01:59:07,18.69
02:04:56,18.75
02:10:42,18.76
02:16:30,18.68
02:22:17,18.76
02:28:03,18.89
02:33:51,19.00
02:39:38,18.76
02:45:25,18.76
02:51:12,19.09
02:56:58,18.96
03:02:47,18.75
03:08:33,18.75
03:14:20,18.81
03:20:11,18.73
03:25:57,18.75
03:31:48,18.69
03:37:34,18.82
03:43:21,18.66
03:49:11,18.77
03:54:57,18.89
04:00:49,18.71
04:06:35,18.74
04:12:22,18.96
04:18:13,18.71
04:24:01,18.80
04:29:48,18.66
04:35:38,18.66
04:41:25,18.65
04:47:16,18.68
04:53:03,18.64
04:58:50,18.66
05:04:42,18.64
05:10:28,18.68
05:16:20,18.76
05:22:08,18.70
05:27:54,19.00
05:33:46,19.02
05:39:32,18.99
05:45:20,18.91
05:51:11,18.94
05:56:58,19.01
06:02:49,18.77
06:08:35,18.99
06:14:22,18.98
06:20:12,19.00
06:25:59,18.74
06:31:51,18.86
06:37:38,19.00
06:43:25,18.95
06:49:15,18.90
06:55:02,19.23
07:00:48,19.20
07:06:38,19.45
07:12:25,19.40
07:18:15,19.16
07:24:03,19.09
07:29:50,19.10
07:35:40,19.02
07:41:27,19.13
07:47:16,19.01
07:53:03,19.23
07:58:50,19.26
08:04:40,19.32
08:10:26,19.07
08:16:13,19.39
08:22:02,19.45
08:27:49,19.31
08:33:40,18.98
08:39:27,19.40
08:45:14,19.63
08:51:04,19.64
08:56:51,19.57
09:02:39,19.61
09:08:25,19.65
09:14:12,19.51
09:19:59,19.36
09:25:46,19.49
09:31:33,19.54
09:37:20,19.85
09:43:07,20.00
09:48:55,19.91
09:54:43,19.82
10:00:29,19.82
10:06:15,19.95
10:12:02,19.77
10:17:49,19.54
10:23:36,19.11
10:29:23,19.61
10:35:11,19.84
10:40:58,19.76
10:46:45,19.98
10:52:33,19.73
10:58:20,19.85
11:04:07,19.88
11:09:54,19.94
11:15:40,19.88
11:21:27,19.64
11:27:13,19.77
11:33:01,19.57
11:38:47,19.54
11:44:35,19.51
11:50:23,19.34
11:56:09,19.34
12:01:55,19.29
12:07:42,19.02
12:13:29,19.11
12:19:17,19.38
12:25:04,19.57
12:30:51,19.82
12:36:38,19.74
12:42:26,19.60
12:48:13,19.59
12:54:08,19.61
13:00:19,19.80
13:06:10,19.64
13:12:01,19.43
13:17:53,19.76
13:23:44,19.39
13:29:35,19.25
13:35:26,19.39
13:41:13,19.66
13:47:00,19.48
13:52:47,19.39
13:58:34,19.49
14:04:21,19.66
14:10:07,19.66
14:15:54,19.64
14:21:41,19.69
14:27:27,19.76
14:33:14,19.68
14:39:01,19.64
14:44:49,19.44
14:50:39,19.35
14:56:26,19.51
15:02:13,19.50
15:08:00,19.50
15:13:47,19.49
15:19:33,19.44
15:25:21,19.48
15:31:09,19.49
15:36:56,19.48
15:42:43,19.50
15:48:30,19.48
15:54:17,19.65
16:00:04,19.55
16:05:52,19.57
16:11:38,19.26
16:17:25,19.39
16:23:12,19.46
16:28:59,19.26
16:34:47,19.44
16:40:33,19.44
16:46:20,19.45
16:52:07,19.68
16:57:55,19.75
17:03:42,19.82
17:09:29,19.88
17:15:16,19.71
17:21:03,19.89
17:26:50,19.96
17:32:37,19.98
17:38:24,19.91
17:44:12,19.89
17:49:59,19.95
17:55:46,19.81
18:01:32,19.61
18:07:19,19.41
18:13:06,19.80
18:18:54,19.80
18:24:40,20.00
18:30:27,19.84
18:36:14,19.90
18:42:01,19.91
18:47:48,19.99
18:53:35,19.82
18:59:22,19.96
19:05:09,19.75
19:10:56,19.48
19:16:42,19.36
19:22:30,19.59
19:28:16,19.68
19:34:03,19.79
19:39:50,19.98
19:45:37,20.00
19:51:25,19.94
19:57:11,19.96
20:02:58,20.02
20:08:46,19.93
20:14:33,19.75
20:20:20,19.70
20:26:07,19.81
20:31:54,19.64
20:37:42,19.74
20:43:29,19.84
20:49:17,19.51
20:55:03,19.43
21:00:50,19.68
21:06:38,19.76
21:12:26,19.84
21:18:13,19.93
21:24:00,19.93
21:29:48,19.96
21:35:35,19.88
21:41:21,19.80
21:47:08,19.71
21:52:55,19.61
21:58:42,19.86
22:04:30,19.94
22:10:16,19.89
22:16:03,19.80
22:21:50,19.63
22:27:37,19.84
22:33:24,19.91
22:39:12,19.76
22:44:59,19.90
22:50:46,19.73
22:56:33,19.81
23:02:20,19.77
23:08:08,19.73
23:13:55,19.71
23:19:43,19.61
23:25:29,19.52
23:31:16,19.41
23:37:05,19.52
23:42:51,19.68
23:48:38,19.61
23:54:25,19.69