00:03:29,2.59
00:09:15,2.61
00:15:03,2.60
00:20:51,2.59
00:26:37,2.63
00:32:25,2.63
00:38:12,2.63
00:43:59,2.63
00:49:46,2.63
00:55:32,2.63
01:01:20,2.65
01:07:07,2.66
01:12:54,2.65
01:18:41,2.69
01:24:28,2.69
01:30:16,2.69
01:36:02,2.69
01:41:48,2.69
01:47:36,2.71
01:53:22,2.70
01:59:08,2.74
02:04:56,2.73
02:10:43,2.75
02:16:30,2.75
02:22:17,2.75
02:28:04,2.75
02:33:51,2.77
02:39:39,2.81
02:45:26,2.80
02:51:13,2.81
02:56:59,2.81
03:02:47,2.81
03:08:34,2.81
03:14:20,2.81
03:20:12,2.81
03:25:58,2.84
03:31:49,2.83
03:37:35,2.81
03:43:22,2.80
03:49:12,2.80
03:54:58,2.81
04:00:50,2.81
04:06:36,2.85
04:12:23,2.88
04:18:15,2.88
04:24:02,2.88
04:29:49,2.89
04:35:39,2.91
04:41:26,2.91
04:47:17,2.92
04:53:03,2.95
04:58:51,2.94
05:04:42,2.95
05:10:29,2.99
05:16:22,3.01
05:22:08,3.01
05:27:56,3.05
05:33:47,3.06
05:39:34,3.08
05:45:21,3.13
05:51:12,3.14
05:56:58,3.13
06:02:50,3.14
06:08:36,3.15
06:14:23,3.16
06:20:13,3.17
06:26:01,3.19
06:31:52,3.19
06:37:39,3.20
06:43:25,3.25
06:49:16,3.27
06:55:03,3.31
07:00:49,3.35
07:06:38,3.36
07:12:26,3.36
07:18:17,3.38
07:24:04,3.38
07:29:50,3.36
07:35:41,3.38
07:41:27,3.36
07:47:18,3.31
07:53:04,3.30
07:58:50,3.27
08:04:41,3.31
08:10:27,3.40
08:16:14,3.38
08:22:03,3.36
08:27:50,3.31
08:33:40,3.44
08:39:28,3.60
08:45:15,3.60
08:51:05,3.56
08:56:51,3.56
09:02:39,3.56
09:08:26,3.56
09:14:13,3.59
09:20:00,3.70
09:25:47,3.99
09:31:34,4.31
09:37:22,4.49
09:43:08,4.39
09:48:57,4.31
09:54:43,4.31
10:00:29,4.31
10:06:16,4.29
10:12:03,4.28
10:17:50,4.31
10:23:37,4.33
10:29:24,4.36
10:35:11,4.38
10:40:59,4.45
10:46:46,4.50
10:52:34,4.50
10:58:20,4.53
11:04:08,4.54
11:09:55,4.60
11:15:41,4.64
11:21:28,4.66
11:27:15,4.69
11:33:02,4.69
11:38:49,4.72
11:44:36,4.76
11:50:24,4.76
11:56:09,4.75
12:01:56,4.75
12:07:43,4.75
12:13:30,4.79
12:19:17,4.88
12:25:04,5.04
12:30:51,5.16
12:36:39,5.11
12:42:27,5.10
12:48:19,5.21
12:54:30,5.36
13:00:23,5.38
13:06:14,5.36
13:12:06,5.35
13:17:57,5.38
13:23:47,5.38
13:29:38,5.38
13:35:27,5.42
13:41:13,5.44
13:47:00,5.40
13:52:48,5.38
13:58:35,5.38
14:04:22,5.38
14:10:08,5.44
14:15:55,5.46
14:21:42,5.54
14:27:28,5.56
14:33:15,5.58
14:39:02,5.60
14:44:49,5.60
14:50:39,5.63
14:56:26,5.63
15:02:13,5.60
15:08:01,5.61
15:13:47,5.59
15:19:34,5.56
15:25:23,5.55
15:31:10,5.56
15:36:57,5.56
15:42:44,5.56
15:48:31,5.54
15:54:18,5.55
16:00:05,5.50
16:05:52,5.50
16:11:39,5.50
16:17:26,5.51
16:23:13,5.51
16:29:00,5.51
16:34:47,5.63
16:40:34,5.56
16:46:20,5.54
16:52:08,5.50
16:57:55,5.50
17:03:43,5.47
17:09:30,5.47
17:15:17,5.44
17:21:04,5.45
17:26:51,5.44
17:32:38,5.44
17:38:26,5.39
17:44:12,5.34
17:50:00,5.31
17:55:47,5.31
18:01:33,5.31
18:07:20,5.31
18:13:07,5.31
18:18:54,5.28
18:24:41,5.25
18:30:27,5.24
18:36:15,5.21
18:42:02,5.19
18:47:48,5.17
18:53:36,5.14
18:59:22,5.14
19:05:09,5.11
19:10:57,5.08
19:16:43,5.06
19:22:30,5.06
19:28:17,5.06
19:34:04,5.06
19:39:51,5.05
19:45:38,5.00
19:51:25,5.00
19:57:12,4.99
20:02:59,5.00
20:08:47,5.00
20:14:34,5.01
20:20:21,4.97
20:26:08,4.94
20:31:55,4.94
20:37:43,4.94
20:43:30,4.88
20:49:18,4.84
20:55:04,4.83
21:00:51,4.81
21:06:39,4.79
21:12:26,4.79
21:18:13,4.79
21:24:01,4.75
21:29:48,4.74
21:35:35,4.71
21:41:22,4.69
21:47:09,4.66
21:52:56,4.63
21:58:43,4.64
22:04:30,4.63
22:10:17,4.59
22:16:04,4.56
22:21:51,4.56
22:27:38,4.55
22:33:26,4.50
22:39:13,4.50
22:44:59,4.45
22:50:47,4.42
22:56:34,4.40
23:02:21,4.38
23:08:09,4.36
23:13:56,4.31
23:19:44,4.29
23:25:30,4.25
23:31:18,4.22
23:37:05,4.19
23:42:52,4.19
23:48:39,4.16
23:54:26,4.13