00:03:29,1.69
00:09:16,1.68
00:15:03,1.66
00:20:51,1.68
00:26:38,1.71
00:32:25,1.75
00:38:12,1.85
00:43:59,1.86
00:49:46,1.84
00:55:32,1.80
01:01:20,1.82
01:07:07,1.88
01:12:54,1.90
01:18:41,1.95
01:24:29,2.00
01:30:16,2.02
01:36:02,2.06
01:41:48,1.99
01:47:36,2.00
01:53:22,2.02
01:59:08,2.09
02:04:56,2.08
02:10:43,2.15
02:16:30,2.13
02:22:17,2.09
02:28:04,2.09
02:33:51,2.01
02:39:39,2.01
02:45:26,1.99
02:51:13,2.05
02:56:59,2.15
03:02:48,2.14
03:08:34,2.15
03:14:21,2.11
03:20:12,2.15
03:25:58,2.16
03:31:49,1.95
03:37:35,1.80
03:43:22,1.88
03:49:12,2.00
03:54:58,2.05
04:00:50,2.20
04:06:36,2.24
04:12:23,2.20
04:18:15,2.17
04:24:02,2.23
04:29:49,2.26
04:35:39,2.21
04:41:26,2.25
04:47:17,2.20
04:53:03,2.24
04:58:51,2.27
05:04:42,2.33
05:10:29,2.45
05:16:22,2.42
05:22:08,2.44
05:27:56,2.55
05:33:47,2.59
05:39:34,2.63
05:45:21,2.64
05:51:12,2.48
05:56:58,2.44
06:02:50,2.42
06:08:36,2.36
06:14:23,2.42
06:20:13,2.40
06:26:01,2.46
06:31:52,2.50
06:37:39,2.66
06:43:25,2.67
06:49:16,2.85
06:55:03,2.94
07:00:49,2.90
07:06:39,2.83
07:12:26,2.75
07:18:17,2.69
07:24:04,2.56
07:29:51,2.46
07:35:41,2.40
07:41:28,2.19
07:47:18,1.95
07:53:04,1.98
07:58:51,2.13
08:04:41,2.15
08:10:27,2.14
08:16:14,2.16
08:22:03,2.19
08:27:50,2.27
08:33:41,2.41
08:39:28,2.54
08:45:15,2.58
08:51:05,2.67
08:56:52,2.75
09:02:39,2.77
09:08:26,2.74
09:14:13,2.80
09:20:00,2.83
09:25:47,2.89
09:31:34,2.88
09:37:22,2.94
09:43:08,2.96
09:48:57,3.06
09:54:43,3.11
10:00:30,3.15
10:06:16,3.11
10:12:03,3.11
10:17:50,3.23
10:23:37,3.24
10:29:25,3.26
10:35:12,3.35
10:40:59,3.42
10:46:46,3.48
10:52:34,3.55
10:58:20,3.50
11:04:08,3.54
11:09:55,3.63
11:15:41,3.69
11:21:28,3.64
11:27:15,3.69
11:33:02,3.63
11:38:49,3.79
11:44:37,3.84
11:50:24,3.77
11:56:10,3.77
12:01:56,3.71
12:07:43,3.79
12:13:30,3.84
12:19:17,4.01
12:25:04,4.17
12:30:51,4.11
12:36:39,4.04
12:42:27,4.08
12:48:20,4.24
12:54:31,4.34
13:00:24,4.20
13:06:15,4.21
13:12:07,4.24
13:17:57,4.24
13:23:47,4.26
13:29:38,4.29
13:35:27,4.29
13:41:14,4.29
13:47:01,4.22
13:52:48,4.20
13:58:35,4.33
14:04:22,4.36
14:10:08,4.50
14:15:55,4.67
14:21:42,4.66
14:27:28,4.72
14:33:15,4.71
14:39:02,4.71
14:44:52,4.61
14:50:40,4.72
14:56:26,4.67
15:02:14,4.70
15:08:01,4.66
15:13:47,4.63
15:19:34,4.58
15:25:23,4.59
15:31:10,4.75
15:36:57,4.71
15:42:44,4.64
15:48:31,4.78
15:54:18,4.74
16:00:05,4.64
16:05:53,4.60
16:11:39,4.70
16:17:26,4.65
16:23:13,4.55
16:29:00,4.58
16:34:47,4.63
16:40:34,4.60
16:46:20,4.59
16:52:08,4.53
16:57:55,4.61
17:03:43,4.71
17:09:30,4.63
17:15:17,4.63
17:21:04,4.63
17:26:51,4.59
17:32:38,4.47
17:38:26,4.29
17:44:13,4.35
17:50:00,4.47
17:55:47,4.38
18:01:33,4.41
18:07:20,4.36
18:13:07,4.31
18:18:54,4.36
18:24:41,4.44
18:30:27,4.31
18:36:15,4.28
18:42:02,4.24
18:47:48,4.17
18:53:36,4.19
18:59:23,4.17
19:05:09,4.05
19:10:57,4.19
19:16:43,4.05
19:22:30,4.14
19:28:17,4.16
19:34:04,4.10
19:39:51,4.11
19:45:38,4.13
19:51:26,4.10
19:57:12,4.16
20:02:59,4.22
20:08:47,4.25
20:14:34,4.15
20:20:21,3.98
20:26:08,3.94
20:31:55,4.04
20:37:43,3.89
20:43:30,3.86
20:49:18,3.75
20:55:04,3.85
21:00:51,3.81
21:06:39,3.90
21:12:26,3.94
21:18:13,3.79
21:24:01,3.73
21:29:48,3.65
21:35:35,3.65
21:41:22,3.69
21:47:09,3.63
21:52:56,3.64
21:58:43,3.67
22:04:30,3.65
22:10:17,3.63
22:16:04,3.59
22:21:51,3.60
22:27:38,3.50
22:33:26,3.42
22:39:13,3.44
22:45:00,3.39
22:50:47,3.40
22:56:34,3.33
23:02:21,3.30
23:08:09,3.30
23:13:56,3.29
23:19:44,3.20
23:25:30,3.24
23:31:18,3.17
23:37:05,3.20
23:42:52,3.15
23:48:39,2.98
23:54:26,2.94