00:02:29,2.25
00:08:16,2.25
00:14:03,2.25
00:19:50,2.21
00:25:37,2.20
00:31:24,2.19
00:37:10,2.17
00:42:57,2.15
00:48:44,2.13
00:54:31,2.11
01:00:18,2.11
01:06:05,2.09
01:11:52,2.08
01:17:39,2.06
01:23:26,2.06
01:29:13,2.06
01:34:59,2.06
01:40:46,2.05
01:46:33,2.02
01:52:20,2.04
01:58:08,2.02
02:03:54,2.01
02:09:41,2.00
02:15:28,2.00
02:21:16,1.98
02:27:03,1.98
02:32:50,1.94
02:38:37,1.94
02:44:23,1.94
02:50:10,1.94
02:55:56,1.94
03:01:43,1.90
03:07:31,1.91
03:13:18,1.89
03:19:04,1.88
03:24:51,1.88
03:30:37,1.88
03:36:25,1.88
03:42:12,1.85
03:47:58,1.85
03:53:45,1.86
03:59:32,1.88
04:05:19,1.86
04:11:06,1.85
04:16:54,1.82
04:22:40,1.82
04:28:26,1.84
04:34:14,1.88
04:40:01,1.88
04:45:48,1.88
04:51:34,1.88
04:57:21,1.86
05:03:08,1.81
05:08:54,1.81
05:14:41,1.79
05:20:28,1.75
05:26:16,1.75
05:32:02,1.71
05:37:49,1.69
05:43:36,1.71
05:49:24,1.71
05:55:11,1.69
06:00:58,1.68
06:06:45,1.63
06:12:33,1.63
06:18:20,1.66
06:24:06,1.68
06:29:53,1.69
06:35:39,1.69
06:41:26,1.71
06:47:13,1.73
06:53:00,1.75
06:58:48,1.73
07:04:35,1.74
07:10:22,1.73
07:16:10,1.74
07:21:58,1.74
07:27:45,1.73
07:33:31,1.73
07:39:18,1.70
07:45:06,1.69
07:50:53,1.68
07:56:40,1.65
08:02:27,1.63
08:08:14,1.57
08:14:02,1.55
08:19:49,1.52
08:25:35,1.50
08:31:23,1.44
08:37:10,1.40
08:42:57,1.31
08:48:43,1.30
08:54:30,1.27
09:00:17,1.29
09:06:04,1.45
09:11:51,1.46
09:17:38,1.45
09:23:25,1.50
09:29:13,1.50
09:35:00,1.56
09:40:47,1.63
09:46:34,1.69
09:52:21,1.73
09:58:09,1.77
10:03:56,1.85
10:09:43,1.91
10:15:30,1.95
10:21:17,2.02
10:27:05,2.09
10:32:53,2.19
10:38:39,2.27
10:44:26,2.34
10:50:13,2.44
10:56:00,2.51
11:01:47,2.61
11:07:35,2.67
11:13:22,2.73
11:19:09,2.76
11:24:56,2.83
11:30:44,2.88
11:36:32,2.92
11:42:20,2.98
11:48:07,2.96
11:53:54,2.94
11:59:40,2.94
12:05:27,2.95
12:11:14,2.94
12:17:02,2.96
12:22:49,2.95
12:28:36,2.99
12:34:24,2.96
12:40:11,2.94
12:45:59,3.00
12:51:53,3.02
12:57:49,3.06
13:03:39,3.00
13:09:31,3.00
13:15:26,3.00
13:21:16,3.06
13:27:06,3.16
13:32:57,3.19
13:38:45,3.19
13:44:33,3.17
13:50:20,3.13
13:56:07,3.06
14:01:53,3.01
14:07:41,2.98
14:13:28,2.92
14:19:14,2.89
14:25:02,2.84
14:30:49,2.81
14:36:36,2.75
14:42:22,2.75
14:48:10,2.73
14:53:57,2.70
14:59:44,2.69
15:05:31,2.69
15:11:18,2.69
15:17:05,2.67
15:22:51,2.67
15:28:40,2.67
15:34:27,2.66
15:40:14,2.69
15:46:01,2.69
15:51:47,2.65
15:57:34,2.65
16:03:22,2.65
16:09:08,2.65
16:14:55,2.69
16:20:42,2.66
16:26:29,2.69
16:32:17,2.67
16:38:05,2.69
16:43:53,2.70
16:49:40,2.70
16:55:27,2.69
17:01:15,2.69
17:07:02,2.66
17:12:49,2.69
17:18:36,2.64
17:24:23,2.64
17:30:10,2.63
17:35:57,2.63
17:41:44,2.64
17:47:32,2.66
17:53:18,2.69
17:59:06,2.69
18:04:53,2.69
18:10:40,2.69
18:16:27,2.69
18:22:14,2.69
18:28:01,2.67
18:33:48,2.65
18:39:35,2.63
18:45:23,2.63
18:51:10,2.63
18:56:56,2.63
19:02:44,2.59
19:08:31,2.59
19:14:18,2.61
19:20:05,2.56
19:25:51,2.56
19:31:39,2.56
19:37:26,2.58
19:43:12,2.58
19:48:59,2.59
19:54:46,2.60
20:00:33,2.60
20:06:20,2.56
20:12:07,2.59
20:17:53,2.56
20:23:40,2.56
20:29:28,2.59
20:35:15,2.59
20:41:02,2.61
20:46:49,2.63
20:52:36,2.64
20:58:22,2.64
21:04:10,2.65
21:09:57,2.66
21:15:45,2.66
21:21:32,2.69
21:27:18,2.66
21:33:06,2.66
21:38:52,2.64
21:44:40,2.67
21:50:26,2.65
21:56:13,2.64
22:02:01,2.63
22:07:47,2.63
22:13:34,2.63
22:19:21,2.63
22:25:08,2.63
22:30:56,2.63
22:36:42,2.63
22:42:29,2.63
22:48:16,2.61
22:54:03,2.61
22:59:51,2.60
23:05:38,2.60
23:11:25,2.61
23:17:12,2.61
23:22:59,2.60
23:28:45,2.63
23:34:32,2.63
23:40:19,2.61
23:46:07,2.61
23:51:54,2.61
23:57:41,2.59