00:00:48,28.91
00:06:36,27.90
00:12:22,27.04
00:18:09,26.34
00:23:56,25.74
00:29:42,25.23
00:35:29,24.77
00:41:16,24.41
00:47:03,24.09
00:52:49,23.79
00:58:37,23.56
01:04:24,23.35
01:10:11,23.13
01:15:58,22.93
01:21:44,22.80
01:27:32,22.64
01:33:19,22.49
01:39:05,22.36
01:44:52,22.23
01:50:38,22.10
01:56:26,21.98
02:02:12,21.94
02:07:59,21.91
02:13:46,21.88
02:19:33,21.79
02:25:20,21.76
02:31:06,21.70
02:36:53,21.68
02:42:40,21.65
02:48:27,21.59
02:54:14,21.56
03:00:01,21.50
03:05:48,21.48
03:11:34,21.48
03:17:21,21.49
03:23:08,21.48
03:28:55,21.48
03:34:42,21.48
03:40:29,21.44
03:46:15,21.45
03:52:02,21.44
03:57:49,21.44
04:03:36,21.45
04:09:23,21.40
04:15:10,21.38
04:20:56,21.38
04:26:43,21.38
04:32:29,21.36
04:38:16,21.29
04:44:02,21.30
04:49:49,21.31
04:55:36,21.36
05:01:22,21.36
05:07:09,21.36
05:12:56,21.36
05:18:42,21.38
05:24:28,21.38
05:30:15,21.38
05:36:01,21.36
05:41:47,21.34
05:47:33,21.30
05:53:20,22.98
05:59:07,30.52
06:04:53,29.89
06:10:41,28.69
06:16:28,27.73
06:22:14,26.86
06:28:01,29.75
06:33:48,36.90
06:39:35,34.66
06:45:22,32.63
06:51:09,31.01
06:56:56,29.68
07:02:43,28.51
07:08:30,27.59
07:14:17,26.81
07:20:04,26.13
07:25:51,25.57
07:31:38,25.10
07:37:25,24.49
07:43:12,24.01
07:48:59,23.80
07:54:46,23.64
08:00:33,23.54
08:06:21,23.44
08:12:08,23.36
08:17:55,23.27
08:23:41,23.14
08:29:29,23.00
08:35:15,22.88
08:41:02,22.74
08:46:48,22.51
08:52:35,22.49
08:58:23,22.41
09:04:09,22.38
09:09:56,22.26
09:15:43,22.15
09:21:30,22.09
09:27:17,22.06
09:33:04,22.00
09:38:51,21.94
09:44:38,21.90
09:50:25,21.80
09:56:13,21.76
10:02:00,21.70
10:07:46,21.60
10:13:34,21.56
10:19:20,21.60
10:25:08,21.57
10:30:54,21.56
10:36:41,21.60
10:42:29,21.61
10:48:15,21.61
10:54:02,21.56
10:59:49,21.52
11:05:37,21.55
11:11:24,21.54
11:17:11,21.48
11:22:58,21.36
11:28:46,21.49
11:34:33,21.49
11:40:19,21.45
11:46:06,21.46
11:51:53,21.49
11:57:41,21.46
12:03:28,21.48
12:09:14,21.46
12:15:00,21.43
12:20:47,21.44
12:26:34,21.50
12:32:21,21.46
12:38:08,21.44
12:43:56,21.34
12:50:11,21.14
12:56:06,21.07
13:02:01,21.23
13:07:55,21.15
13:14:10,21.04
13:20:21,21.29
13:26:11,21.21
13:31:59,21.35
13:37:47,21.40
13:43:36,21.48
13:49:23,21.48
13:55:10,21.46
14:00:58,21.50
14:06:45,21.51
14:12:32,21.50
14:18:19,21.45
14:24:06,21.45
14:29:54,21.35
14:35:41,21.39
14:41:28,21.45
14:47:15,21.48
14:53:02,21.49
14:58:49,21.44
15:04:36,21.39
15:10:23,21.38
15:16:09,21.35
15:21:56,21.40
15:27:43,21.44
15:33:30,27.21
15:39:16,39.52
15:45:03,37.02
15:50:51,34.64
15:56:38,32.80
16:02:25,31.26
16:08:12,29.95
16:13:59,28.84
16:19:45,27.93
16:25:32,27.06
16:31:19,26.39
16:37:07,25.80
16:42:54,25.29
16:48:41,24.82
16:54:28,24.38
17:00:15,24.05
17:06:02,23.77
17:11:49,23.51
17:17:37,23.26
17:23:23,23.13
17:29:11,22.91
17:34:58,22.77
17:40:45,22.61
17:46:32,22.45
17:52:18,28.24
17:58:06,44.19
18:03:53,41.50
18:09:40,38.23
18:15:27,35.75
18:21:13,33.73
18:27:01,32.05
18:32:48,30.61
18:38:34,29.40
18:44:21,28.44
18:50:08,27.65
18:55:56,26.90
19:01:42,26.30
19:07:29,25.76
19:13:15,25.30
19:19:03,24.90
19:24:50,24.54
19:30:37,24.23
19:36:24,23.90
19:42:12,23.66
19:47:59,23.39
19:53:45,23.15
19:59:33,22.98
20:05:21,22.82
20:11:08,22.73
20:16:55,22.63
20:22:41,22.49
20:28:28,22.39
20:34:15,22.32
20:40:01,22.29
20:45:49,22.16
20:51:36,22.11
20:57:22,22.05
21:03:09,21.99
21:08:56,20.63
21:14:44,19.99
21:20:31,20.94
21:26:18,21.54
21:32:05,21.86
21:37:51,22.04
21:43:38,22.09
21:49:26,22.09
21:55:13,22.13
22:01:00,22.09
22:06:46,22.06
22:12:34,22.02
22:18:22,21.94
22:24:09,22.00
22:29:56,21.93
22:35:43,21.91
22:41:30,21.86
22:47:17,21.82
22:53:04,21.85
22:58:51,21.79
23:04:38,21.76
23:10:26,21.75
23:16:12,21.71
23:21:59,21.66
23:27:47,21.68
23:33:34,21.59
23:39:20,21.56
23:45:07,21.51
23:50:54,21.48
23:56:41,21.49