00:00:31,20.40
00:06:18,20.40
00:12:05,20.45
00:17:51,20.43
00:23:38,20.50
00:29:24,20.57
00:35:12,20.56
00:40:59,20.57
00:46:46,20.57
00:52:33,20.59
00:58:20,20.51
01:04:06,20.55
01:09:54,20.48
01:15:40,20.49
01:21:27,20.50
01:27:14,20.54
01:33:00,20.59
01:38:47,20.56
01:44:34,20.63
01:50:21,20.64
01:56:07,20.63
02:01:54,20.65
02:07:41,20.64
02:13:27,20.61
02:19:14,20.60
02:25:01,20.57
02:30:48,20.54
02:36:35,20.52
02:42:22,20.54
02:48:08,20.52
02:53:55,20.56
02:59:42,20.65
03:05:29,20.69
03:11:15,20.69
03:17:02,20.73
03:22:49,20.68
03:28:35,20.70
03:34:22,20.70
03:40:09,20.66
03:45:55,20.52
03:51:43,20.60
03:57:29,20.57
04:03:17,20.65
04:09:05,20.68
04:14:51,20.68
04:20:39,20.73
04:26:25,20.69
04:32:12,20.74
04:37:59,20.69
04:43:45,20.73
04:49:32,20.73
04:55:18,20.69
05:01:05,20.65
05:06:52,20.68
05:12:38,20.66
05:18:26,20.71
05:24:13,20.66
05:29:59,20.63
05:35:46,19.05
05:41:33,20.35
05:47:19,21.13
05:53:07,22.36
05:58:54,24.04
06:04:40,23.74
06:10:27,23.39
06:16:14,23.11
06:22:01,22.77
06:27:48,22.81
06:33:34,23.16
06:39:21,22.88
06:45:08,23.75
06:50:55,23.88
06:56:41,23.50
07:02:28,23.18
07:08:15,22.90
07:14:01,22.70
07:19:48,22.61
07:25:35,22.45
07:31:22,22.24
07:37:09,22.11
07:42:56,21.93
07:48:42,21.80
07:54:28,21.77
08:00:14,21.60
08:06:02,21.40
08:11:49,21.38
08:17:35,21.34
08:23:23,21.30
08:29:10,21.26
08:34:57,21.25
08:40:43,21.21
08:46:31,21.18
08:52:18,21.14
08:58:04,21.13
09:03:51,21.04
09:09:38,20.99
09:15:25,20.86
09:21:12,20.91
09:26:58,20.95
09:32:45,20.96
09:38:32,20.94
09:44:19,33.25
09:50:05,46.17
09:55:52,43.24
10:01:39,39.33
10:07:26,36.45
10:13:13,34.19
10:19:00,32.36
10:24:46,30.79
10:30:33,29.51
10:36:20,28.39
10:42:07,27.46
10:47:54,26.68
10:53:41,25.94
10:59:28,25.36
11:05:15,24.89
11:11:03,24.46
11:16:49,24.07
11:22:36,23.75
11:28:23,23.43
11:34:10,23.11
11:39:57,22.86
11:45:43,22.61
11:51:30,22.45
11:57:17,22.29
12:03:04,22.09
12:08:51,21.98
12:14:37,21.85
12:20:24,21.77
12:26:11,21.69
12:31:57,21.57
12:37:45,21.49
12:43:37,21.25
12:49:31,21.10
12:55:23,21.20
13:01:18,21.32
13:07:11,21.15
13:13:03,21.01
13:18:54,21.20
13:24:42,21.06
13:30:30,21.16
13:36:16,21.23
13:42:04,21.21
13:47:51,21.21
13:53:38,21.24
13:59:24,21.24
14:05:12,21.19
14:11:00,21.20
14:16:47,21.23
14:22:33,21.09
14:28:20,21.10
14:34:06,21.06
14:39:53,21.09
14:45:40,21.11
14:51:27,21.05
14:57:13,21.06
15:03:00,20.99
15:08:47,21.06
15:14:34,21.14
15:20:21,21.13
15:26:09,21.01
15:31:56,21.14
15:37:43,21.10
15:43:30,21.07
15:49:16,21.15
15:55:03,21.07
16:00:49,21.09
16:06:36,21.13
16:12:23,21.11
16:18:09,21.09
16:23:56,21.07
16:29:43,21.10
16:35:29,21.13
16:41:16,34.65
16:47:03,41.95
16:52:51,38.80
16:58:37,36.19
17:04:25,34.11
17:10:11,32.31
17:15:58,30.81
17:21:45,31.24
17:27:32,32.30
17:33:19,31.20
17:39:06,30.04
17:44:53,28.99
17:50:40,28.46
17:56:28,27.76
18:02:15,26.98
18:08:02,26.38
18:13:49,25.75
18:19:35,25.21
18:25:23,24.85
18:31:10,24.46
18:36:56,24.11
18:42:43,23.81
18:48:30,23.55
18:54:17,23.30
19:00:04,23.10
19:05:51,22.91
19:11:38,22.50
19:17:25,21.59
19:23:12,21.68
19:28:58,21.76
19:34:45,21.81
19:40:33,21.85
19:46:20,21.85
19:52:07,21.81
19:57:54,21.80
20:03:40,21.79
20:09:28,21.75
20:15:15,21.71
20:21:02,21.69
20:26:50,21.63
20:32:36,21.61
20:38:24,21.61
20:44:11,21.57
20:49:58,21.56
20:55:46,21.55
21:01:32,21.51
21:07:19,21.55
21:13:06,21.50
21:18:53,21.49
21:24:41,21.48
21:30:28,21.44
21:36:14,21.38
21:42:01,21.40
21:47:47,21.41
21:53:34,21.43
21:59:22,21.44
22:05:09,21.44
22:10:56,21.44
22:16:43,21.44
22:22:29,20.77
22:28:16,20.82
22:34:03,20.96
22:39:51,21.05
22:45:37,21.09
22:51:24,21.16
22:57:11,21.16
23:02:58,21.19
23:08:44,21.20
23:14:31,21.02
23:20:18,30.52
23:26:06,40.16
23:31:53,37.33
23:37:40,34.84
23:43:27,32.90
23:49:14,31.36
23:55:02,30.05