00:00:30,17.74
00:06:18,17.77
00:12:04,17.82
00:17:51,17.84
00:23:37,17.79
00:29:24,17.84
00:35:11,17.86
00:40:58,17.81
00:46:45,17.84
00:52:33,17.69
00:58:20,17.89
01:04:06,17.66
01:09:54,17.76
01:15:40,17.82
01:21:27,17.91
01:27:14,17.79
01:33:00,17.86
01:38:47,17.88
01:44:33,17.79
01:50:20,17.82
01:56:06,17.94
02:01:53,17.82
02:07:41,17.81
02:13:27,17.85
02:19:14,17.79
02:25:01,17.76
02:30:48,17.77
02:36:35,17.70
02:42:21,17.80
02:48:08,17.86
02:53:55,17.70
02:59:41,17.96
03:05:29,17.93
03:11:15,17.98
03:17:01,17.86
03:22:49,17.86
03:28:35,17.89
03:34:21,17.77
03:40:08,17.81
03:45:55,17.77
03:51:42,17.79
03:57:29,17.94
04:03:17,17.74
04:09:04,17.80
04:14:51,17.84
04:20:39,17.76
04:26:25,17.81
04:32:12,17.93
04:37:59,17.88
04:43:45,17.88
04:49:31,17.98
04:55:18,17.69
05:01:05,17.73
05:06:52,17.75
05:12:38,17.73
05:18:25,17.77
05:24:12,17.82
05:29:59,17.89
05:35:45,17.93
05:41:33,17.96
05:47:19,17.99
05:53:06,17.94
05:58:54,18.07
06:04:40,17.98
06:10:27,18.00
06:16:13,17.98
06:22:01,17.80
06:27:48,17.79
06:33:34,17.91
06:39:21,17.90
06:45:08,17.98
06:50:54,17.91
06:56:40,18.00
07:02:27,17.96
07:08:14,17.93
07:14:01,17.88
07:19:48,17.88
07:25:35,18.11
07:31:22,18.04
07:37:09,17.95
07:42:56,17.93
07:48:42,17.76
07:54:28,17.73
08:00:14,17.80
08:06:01,17.79
08:11:49,17.86
08:17:35,17.89
08:23:22,17.99
08:29:09,17.94
08:34:56,18.01
08:40:43,18.01
08:46:30,17.88
08:52:17,17.94
08:58:04,17.96
09:03:50,17.91
09:09:38,17.84
09:15:24,17.96
09:21:12,17.98
09:26:58,18.02
09:32:45,17.99
09:38:32,17.82
09:44:19,17.90
09:50:05,18.02
09:55:52,18.05
10:01:38,18.14
10:07:25,18.20
10:13:12,18.13
10:18:59,17.90
10:24:46,18.00
10:30:33,18.05
10:36:20,17.76
10:42:07,17.99
10:47:53,17.91
10:53:41,17.94
10:59:27,17.98
11:05:14,18.02
11:11:02,18.04
11:16:48,17.96
11:22:36,17.99
11:28:22,17.93
11:34:09,17.94
11:39:56,17.91
11:45:43,17.98
11:51:30,17.85
11:57:17,17.84
12:03:04,17.85
12:08:50,17.90
12:14:37,17.90
12:20:24,17.84
12:26:10,17.91
12:31:57,17.77
12:37:44,18.01
12:43:33,18.04
12:49:25,18.04
12:55:19,18.02
13:01:11,18.01
13:07:06,17.98
13:13:00,17.90
13:18:51,17.89
13:24:41,17.98
13:30:29,17.94
13:36:16,18.01
13:42:03,18.04
13:47:50,17.99
13:53:37,18.02
13:59:24,18.15
14:05:11,18.14
14:10:59,18.25
14:16:46,18.15
14:22:33,18.04
14:28:19,18.15
14:34:06,18.01
14:39:53,18.32
14:45:40,18.15
14:51:26,18.06
14:57:13,18.10
15:03:00,18.05
15:08:47,18.11
15:14:34,18.20
15:20:20,18.18
15:26:09,18.31
15:31:56,18.26
15:37:43,18.26
15:43:30,18.19
15:49:15,18.13
15:55:02,18.13
16:00:49,18.21
16:06:36,18.04
16:12:23,18.04
16:18:09,18.23
16:23:56,18.26
16:29:42,18.40
16:35:29,18.32
16:41:16,18.50
16:47:02,18.43
16:52:50,18.52
16:58:37,18.45
17:04:24,18.43
17:10:11,18.46
17:15:58,18.43
17:21:44,18.32
17:27:31,18.44
17:33:19,18.30
17:39:05,18.45
17:44:52,18.44
17:50:39,18.41
17:56:27,18.43
18:02:14,18.49
18:08:02,18.44
18:13:49,18.49
18:19:35,18.54
18:25:22,18.50
18:31:09,18.49
18:36:55,18.36
18:42:43,18.26
18:48:29,18.23
18:54:17,18.31
19:00:03,18.26
19:05:50,18.41
19:11:37,18.46
19:17:24,18.52
19:23:12,18.56
19:28:58,18.52
19:34:45,18.49
19:40:32,18.60
19:46:20,18.50
19:52:06,18.44
19:57:54,18.46
20:03:40,18.39
20:09:27,18.45
20:15:14,18.49
20:21:02,18.50
20:26:49,18.39
20:32:36,18.46
20:38:23,18.46
20:44:11,18.51
20:49:58,18.59
20:55:46,18.56
21:01:32,18.54
21:07:19,18.57
21:13:06,18.43
21:18:53,18.30
21:24:40,18.31
21:30:27,18.35
21:36:13,18.46
21:42:00,18.39
21:47:47,18.36
21:53:34,18.44
21:59:21,18.45
22:05:08,18.36
22:10:56,18.50
22:16:43,18.51
22:22:29,18.54
22:28:16,18.52
22:34:03,18.52
22:39:50,18.38
22:45:37,18.25
22:51:23,18.25
22:57:11,18.39
23:02:57,18.15
23:08:44,18.20
23:14:31,18.31
23:20:18,18.27
23:26:06,18.54
23:31:52,18.45
23:37:40,18.54
23:43:27,18.48
23:49:14,18.45
23:55:02,18.46