00:00:31,2.70
00:06:19,2.69
00:12:05,2.69
00:17:51,2.67
00:23:38,2.66
00:29:25,2.63
00:35:12,2.63
00:40:59,2.59
00:46:46,2.58
00:52:34,2.58
00:58:20,2.56
01:04:07,2.56
01:09:54,2.56
01:15:41,2.56
01:21:28,2.56
01:27:14,2.58
01:33:01,2.61
01:38:47,2.58
01:44:34,2.59
01:50:21,2.59
01:56:07,2.59
02:01:54,2.60
02:07:41,2.61
02:13:28,2.59
02:19:14,2.60
02:25:02,2.61
02:30:48,2.60
02:36:35,2.59
02:42:22,2.58
02:48:09,2.56
02:53:56,2.56
02:59:42,2.59
03:05:29,2.60
03:11:16,2.58
03:17:02,2.60
03:22:49,2.58
03:28:36,2.58
03:34:22,2.56
03:40:09,2.58
03:45:55,2.56
03:51:43,2.56
03:57:30,2.56
04:03:18,2.56
04:09:05,2.56
04:14:52,2.56
04:20:39,2.56
04:26:26,2.56
04:32:13,2.55
04:37:59,2.51
04:43:45,2.50
04:49:32,2.50
04:55:19,2.50
05:01:05,2.50
05:06:53,2.49
05:12:39,2.45
05:18:26,2.44
05:24:13,2.44
05:30:00,2.46
05:35:46,2.50
05:41:34,2.50
05:47:20,2.49
05:53:08,2.48
05:58:54,2.45
06:04:41,2.44
06:10:28,2.44
06:16:14,2.45
06:22:02,2.44
06:27:48,2.44
06:33:35,2.44
06:39:22,2.44
06:45:08,2.44
06:50:55,2.40
06:56:41,2.39
07:02:28,2.42
07:08:15,2.40
07:14:02,2.39
07:19:49,2.38
07:25:36,2.39
07:31:23,2.38
07:37:10,2.39
07:42:56,2.38
07:48:42,2.38
07:54:29,2.38
08:00:15,2.38
08:06:02,2.35
08:11:50,2.35
08:17:36,2.35
08:23:23,2.33
08:29:10,2.36
08:34:57,2.36
08:40:44,2.38
08:46:31,2.38
08:52:18,2.38
08:58:04,2.38
09:03:51,2.36
09:09:39,2.40
09:15:26,2.44
09:21:12,2.41
09:26:59,2.42
09:32:46,2.44
09:38:33,2.46
09:44:19,2.49
09:50:05,2.50
09:55:52,2.58
10:01:39,2.61
10:07:26,2.66
10:13:13,2.73
10:19:00,2.77
10:24:47,2.84
10:30:34,2.95
10:36:20,3.04
10:42:08,3.14
10:47:54,3.25
10:53:41,3.38
10:59:28,3.48
11:05:16,3.54
11:11:03,3.67
11:16:49,3.79
11:22:36,3.92
11:28:23,3.94
11:34:10,3.95
11:39:57,3.99
11:45:43,3.99
11:51:30,3.95
11:57:18,3.95
12:03:04,3.95
12:08:51,3.94
12:14:38,3.94
12:20:24,3.94
12:26:11,3.92
12:31:58,3.92
12:37:46,3.91
12:43:38,3.94
12:49:32,3.92
12:55:24,3.90
13:01:19,3.91
13:07:12,3.90
13:13:04,3.94
13:18:54,3.91
13:24:42,3.92
13:30:30,3.88
13:36:16,3.88
13:42:04,3.88
13:47:51,3.84
13:53:38,3.81
13:59:25,3.80
14:05:12,3.75
14:11:00,3.74
14:16:47,3.69
14:22:34,3.70
14:28:20,3.69
14:34:07,3.63
14:39:54,3.58
14:45:41,3.56
14:51:27,3.54
14:57:14,3.51
15:03:00,3.50
15:08:47,3.44
15:14:34,3.42
15:20:22,3.38
15:26:10,3.36
15:31:57,3.31
15:37:44,3.31
15:43:30,3.29
15:49:16,3.25
15:55:03,3.25
16:00:49,3.25
16:06:37,3.19
16:12:24,3.19
16:18:10,3.16
16:23:57,3.13
16:29:43,3.19
16:35:30,3.15
16:41:16,3.08
16:47:04,3.06
16:52:51,3.06
16:58:38,3.06
17:04:25,3.01
17:10:12,3.00
17:15:59,2.98
17:21:45,2.98
17:27:32,2.95
17:33:19,2.94
17:39:06,2.94
17:44:53,2.94
17:50:40,2.94
17:56:28,2.91
18:02:15,2.88
18:08:03,2.88
18:13:49,2.88
18:19:36,2.81
18:25:23,2.83
18:31:10,2.81
18:36:56,2.80
18:42:43,2.77
18:48:30,2.80
18:54:18,2.77
19:00:04,2.79
19:05:51,2.77
19:11:38,2.76
19:17:25,2.75
19:23:12,2.76
19:28:59,2.75
19:34:46,2.79
19:40:33,2.75
19:46:20,2.77
19:52:07,2.77
19:57:54,2.79
20:03:41,2.81
20:09:28,2.80
20:15:15,2.81
20:21:03,2.79
20:26:50,2.77
20:32:37,2.76
20:38:24,2.76
20:44:11,2.75
20:49:59,2.75
20:55:46,2.75
21:01:33,2.77
21:07:20,2.77
21:13:07,2.76
21:18:54,2.79
21:24:41,2.80
21:30:28,2.81
21:36:14,2.81
21:42:01,2.81
21:47:48,2.84
21:53:35,2.86
21:59:22,2.84
22:05:09,2.84
22:10:56,2.83
22:16:43,2.81
22:22:30,2.81
22:28:17,2.81
22:34:04,2.77
22:39:51,2.75
22:45:38,2.77
22:51:24,2.76
22:57:11,2.74
23:02:58,2.71
23:08:45,2.69
23:14:32,2.67
23:20:19,2.67
23:26:06,2.69
23:31:53,2.66
23:37:40,2.60
23:43:28,2.56
23:49:15,2.50
23:55:02,2.49