00:00:02,6.09
00:05:50,6.08
00:11:36,6.06
00:17:23,6.06
00:23:09,6.06
00:28:55,6.06
00:34:42,6.06
00:40:29,6.03
00:46:16,6.03
00:52:03,6.00
00:57:50,6.00
01:03:37,6.00
01:09:25,6.00
01:15:11,6.00
01:20:59,6.00
01:26:46,5.99
01:32:33,6.00
01:38:20,5.96
01:44:06,5.94
01:49:52,5.94
01:55:39,5.94
02:01:25,5.92
02:07:12,5.94
02:12:58,5.91
02:18:45,5.88
02:24:31,5.88
02:30:17,5.88
02:36:04,5.88
02:41:51,5.85
02:47:38,5.83
02:53:24,5.81
02:59:11,5.81
03:04:58,5.81
03:10:45,5.81
03:16:32,5.81
03:22:19,5.81
03:28:06,5.78
03:33:55,5.79
03:39:42,5.76
03:45:28,5.75
03:51:15,5.75
03:57:02,5.75
04:02:49,5.74
04:08:36,5.75
04:14:22,5.75
04:20:09,5.74
04:25:56,5.74
04:31:42,5.74
04:37:29,5.71
04:43:16,5.69
04:49:02,5.70
04:54:49,5.69
05:00:36,5.69
05:06:23,5.69
05:12:10,5.69
05:17:57,5.69
05:23:43,5.67
05:29:29,5.66
05:35:16,5.65
05:41:03,5.67
05:46:50,5.65
05:52:36,5.63
05:58:23,5.64
06:04:11,5.63
06:09:57,5.63
06:15:43,5.63
06:21:30,5.63
06:27:16,5.63
06:33:03,5.63
06:38:50,5.63
06:44:37,5.60
06:50:24,5.60
06:56:10,5.56
07:01:56,5.56
07:07:43,5.56
07:13:30,5.56
07:19:17,5.56
07:25:03,5.56
07:30:50,5.56
07:36:37,5.56
07:42:23,5.56
07:48:10,5.55
07:53:57,5.55
07:59:44,5.56
08:05:30,5.53
08:11:17,5.51
08:17:04,5.50
08:22:51,5.51
08:28:38,5.51
08:34:25,5.50
08:40:12,5.50
08:45:58,5.50
08:51:45,5.50
08:57:32,5.50
09:03:19,5.50
09:09:06,5.49
09:14:53,5.50
09:20:40,5.50
09:26:27,5.50
09:32:14,5.50
09:38:01,5.46
09:43:47,5.47
09:49:33,5.49
09:55:19,5.45
10:01:06,5.46
10:06:53,5.44
10:12:40,5.45
10:18:27,5.44
10:24:14,5.44
10:30:01,5.45
10:35:48,5.44
10:41:34,5.44
10:47:21,5.45
10:53:09,5.44
10:58:55,5.44
11:04:42,5.44
11:10:28,5.44
11:16:14,5.44
11:22:01,5.44
11:27:48,5.44
11:33:35,5.44
11:39:22,5.45
11:45:09,5.44
11:50:56,5.44
11:56:43,5.44
12:02:30,5.44
12:08:17,5.44
12:14:04,5.44
12:19:52,5.44
12:25:38,5.44
12:31:25,5.44
12:37:13,5.44
12:43:11,5.44
12:49:20,5.46
12:55:13,5.50
13:01:05,5.47
13:06:59,5.45
13:12:50,5.49
13:18:42,5.50
13:24:29,5.49
13:30:17,5.50
13:36:05,5.47
13:41:52,5.49
13:47:39,5.50
13:53:26,5.50
13:59:13,5.50
14:05:00,5.50
14:10:47,5.50
14:16:34,5.51
14:22:22,5.50
14:28:09,5.50
14:33:58,5.50
14:39:44,5.51
14:45:31,5.54
14:51:18,5.50
14:57:04,5.55
15:02:51,5.54
15:08:38,5.55
15:14:25,5.56
15:20:12,5.56
15:25:59,5.56
15:31:45,5.56
15:37:32,5.56
15:43:19,5.58
15:49:05,5.56
15:54:52,5.59
16:00:38,5.61
16:06:25,5.61
16:12:12,5.63
16:17:59,5.63
16:23:46,5.63
16:29:33,5.64
16:35:20,5.63
16:41:07,5.63
16:46:54,5.64
16:52:41,5.64
16:58:28,5.66
17:04:15,5.66
17:10:01,5.67
17:15:48,5.69
17:21:35,5.69
17:27:22,5.70
17:33:09,5.70
17:38:56,5.72
17:44:43,5.75
17:50:30,5.75
17:56:16,5.75
18:02:03,5.76
18:07:49,5.75
18:13:36,5.76
18:19:23,5.78
18:25:09,5.75
18:30:56,5.75
18:36:43,5.79
18:42:31,5.80
18:48:17,5.80
18:54:04,5.80
18:59:50,5.81
19:05:37,5.81
19:11:24,5.81
19:17:11,5.79
19:22:58,5.80
19:28:45,5.80
19:34:32,5.81
19:40:19,5.81
19:46:05,5.81
19:51:53,5.81
19:57:40,5.81
20:03:26,5.81
20:09:13,5.81
20:15:01,5.81
20:20:49,5.81
20:26:36,5.84
20:32:22,5.83
20:38:09,5.84
20:43:56,5.86
20:49:43,5.88
20:55:29,5.88
21:01:16,5.88
21:07:04,5.88
21:12:50,5.88
21:18:37,5.89
21:24:24,5.91
21:30:10,5.94
21:35:57,5.94
21:41:43,5.94
21:47:30,5.94
21:53:17,5.94
21:59:04,5.94
22:04:51,5.94
22:10:38,5.95
22:16:25,5.97
22:22:12,5.99
22:27:59,6.00
22:33:46,6.00
22:39:33,5.99
22:45:20,6.00
22:51:08,6.00
22:56:55,6.00
23:02:42,6.00
23:08:29,6.00
23:14:15,6.03
23:20:02,6.01
23:25:49,6.00
23:31:36,6.04
23:37:23,6.04
23:43:09,6.03
23:48:57,6.04
23:54:45,6.06