00:03:36,27.69
00:09:22,26.93
00:15:09,26.26
00:20:56,25.63
00:26:43,25.15
00:32:29,24.71
00:38:16,24.35
00:44:04,24.09
00:49:50,23.84
00:55:37,23.61
01:01:24,23.39
01:07:10,23.19
01:12:57,23.01
01:18:45,22.85
01:24:31,22.76
01:30:17,22.65
01:36:04,22.44
01:41:51,22.27
01:47:38,22.26
01:53:25,22.15
01:59:13,22.04
02:05:21,21.94
02:11:14,21.82
02:17:07,21.89
02:22:57,21.80
02:28:55,21.73
02:34:48,21.74
02:40:36,21.80
02:46:25,21.82
02:52:16,21.80
02:58:05,21.82
03:03:54,21.85
03:09:42,21.76
03:15:33,21.70
03:21:21,21.70
03:27:09,21.69
03:32:58,21.69
03:38:46,21.69
03:44:36,21.69
03:50:24,21.70
03:56:11,21.70
04:01:59,21.69
04:07:49,21.68
04:13:37,21.64
04:19:25,21.69
04:25:14,21.60
04:31:02,21.56
04:36:51,21.56
04:42:39,21.50
04:48:27,21.56
04:54:15,21.56
05:00:03,21.49
05:05:51,21.52
05:11:38,21.51
05:17:26,21.49
05:23:13,21.52
05:28:59,21.54
05:34:46,21.52
05:40:33,21.50
05:46:20,21.54
05:52:07,21.49
05:57:54,21.40
06:03:41,21.50
06:09:29,21.48
06:15:16,21.44
06:21:02,21.38
06:26:49,21.38
06:32:36,21.44
06:38:22,20.93
06:44:09,19.52
06:49:57,19.85
06:55:44,20.18
07:01:31,20.36
07:07:18,20.54
07:13:04,20.64
07:18:51,20.60
07:24:37,20.64
07:30:25,20.14
07:36:12,20.31
07:41:58,20.49
07:47:46,20.70
07:53:32,20.79
07:59:20,20.99
08:05:07,21.05
08:10:54,21.30
08:16:41,22.56
08:22:27,22.57
08:28:13,22.43
08:34:00,22.30
08:39:47,22.23
08:45:34,22.16
08:51:20,22.45
08:57:07,27.41
09:02:54,32.63
09:08:41,31.24
09:14:28,32.29
09:20:15,31.07
09:26:01,29.70
09:31:48,28.56
09:37:36,27.82
09:43:22,27.35
09:49:10,29.15
09:54:56,42.70
10:00:43,40.01
10:06:31,37.16
10:12:17,34.86
10:18:05,33.01
10:23:52,31.45
10:29:39,30.09
10:35:25,29.01
10:41:12,28.02
10:46:58,27.21
10:52:45,26.46
10:58:32,25.88
11:04:20,25.36
11:10:07,24.88
11:15:54,24.48
11:21:41,24.11
11:27:28,23.80
11:33:15,23.46
11:39:01,23.21
11:44:49,22.99
11:50:35,22.76
11:56:22,22.61
12:02:09,21.50
12:07:56,20.26
12:13:43,20.35
12:19:30,20.69
12:25:18,21.01
12:31:05,21.14
12:36:54,21.29
12:42:45,21.25
12:48:38,21.32
12:54:34,21.51
13:00:31,21.54
13:06:26,40.99
13:12:17,39.89
13:18:07,37.74
13:23:56,36.16
13:29:46,33.80
13:35:33,32.11
13:41:20,30.50
13:47:07,29.30
13:52:53,28.27
13:58:40,29.27
14:04:26,34.02
14:10:13,32.67
14:16:00,31.16
14:21:47,40.31
14:27:34,42.09
14:33:21,38.75
14:39:08,36.55
14:44:56,44.02
14:50:43,41.41
14:56:30,38.34
15:02:17,42.61
15:08:03,42.54
15:13:50,39.38
15:19:37,36.77
15:25:23,34.61
15:31:10,32.77
15:36:58,31.23
15:42:44,29.93
15:48:34,28.81
15:54:20,27.88
16:00:07,37.09
16:05:54,45.44
16:11:40,46.85
16:17:28,45.09
16:23:14,46.54
16:29:00,43.06
16:34:47,39.86
16:40:34,37.26
16:46:21,35.16
16:52:07,33.36
16:57:54,31.89
17:03:42,30.68
17:09:29,29.52
17:15:16,28.54
17:21:03,27.71
17:26:50,26.94
17:32:38,26.23
17:38:23,25.65
17:44:11,25.16
17:49:58,24.69
17:55:46,24.31
18:01:33,23.94
18:07:19,23.56
18:13:06,23.24
18:18:54,22.99
18:24:40,22.77
18:30:27,22.60
18:36:14,22.35
18:42:01,22.20
18:47:48,22.06
18:53:34,21.91
18:59:20,21.81
19:05:07,21.73
19:10:54,21.65
19:16:41,21.54
19:22:28,21.48
19:28:15,21.32
19:34:02,21.31
19:39:48,21.27
19:45:35,21.16
19:51:22,21.16
19:57:09,21.11
20:02:57,21.09
20:08:44,21.04
20:14:30,20.99
20:20:18,21.00
20:26:05,20.93
20:31:51,20.50
20:37:38,20.13
20:43:25,20.30
20:49:13,20.48
20:55:00,20.49
21:00:47,20.52
21:06:34,20.57
21:12:21,20.61
21:18:08,20.63
21:23:54,20.63
21:29:41,20.57
21:35:29,20.38
21:41:16,20.41
21:47:03,20.48
21:52:49,20.49
21:58:35,20.48
22:04:23,20.51
22:10:09,20.51
22:15:56,20.49
22:21:43,19.63
22:27:30,24.52
22:33:17,25.29
22:39:05,24.86
22:44:51,24.38
22:50:38,23.96
22:56:25,23.54
23:02:12,23.21
23:07:59,22.88
23:13:45,22.52
23:19:33,22.29
23:25:19,22.04
23:31:06,21.88
23:36:53,21.73
23:42:40,21.54
23:48:27,21.43
23:54:14,21.34