00:03:36,20.76
00:09:23,20.73
00:15:09,20.75
00:20:57,20.68
00:26:43,20.75
00:32:30,20.73
00:38:17,20.66
00:44:04,20.68
00:49:51,20.59
00:55:37,20.64
01:01:25,20.60
01:07:11,20.48
01:12:58,20.56
01:18:45,20.52
01:24:32,20.49
01:30:18,20.59
01:36:05,20.51
01:41:51,20.56
01:47:39,20.52
01:53:26,20.51
01:59:13,20.57
02:05:23,20.51
02:11:16,20.63
02:17:08,20.77
02:22:59,20.70
02:28:57,20.66
02:34:49,20.69
02:40:38,20.71
02:46:29,20.64
02:52:17,20.51
02:58:07,20.60
03:03:55,20.57
03:09:44,20.52
03:15:35,20.44
03:21:22,20.55
03:27:10,20.55
03:32:59,20.55
03:38:47,20.46
03:44:37,20.52
03:50:24,20.44
03:56:11,20.45
04:02:00,20.54
04:07:50,20.56
04:13:37,20.55
04:19:25,20.69
04:25:14,20.69
04:31:02,20.51
04:36:51,20.46
04:42:39,20.54
04:48:28,20.44
04:54:15,20.49
05:00:04,20.50
05:05:52,20.56
05:11:39,20.49
05:17:27,20.35
05:23:13,20.50
05:29:00,20.56
05:34:47,20.43
05:40:34,20.44
05:46:20,20.52
05:52:07,20.45
05:57:54,20.44
06:03:42,20.60
06:09:29,20.57
06:15:16,20.55
06:21:03,20.56
06:26:50,20.50
06:32:37,20.54
06:38:23,20.50
06:44:10,20.50
06:49:57,20.52
06:55:44,20.54
07:01:31,20.41
07:07:18,20.50
07:13:05,20.55
07:18:51,20.57
07:24:38,20.63
07:30:25,20.54
07:36:12,20.46
07:41:58,20.55
07:47:46,20.64
07:53:33,20.75
07:59:20,20.71
08:05:08,20.74
08:10:54,20.66
08:16:42,20.69
08:22:28,20.55
08:28:14,20.52
08:34:01,20.64
08:39:48,20.73
08:45:34,20.69
08:51:21,20.55
08:57:07,20.55
09:02:54,20.68
09:08:41,20.61
09:14:29,20.88
09:20:16,21.07
09:26:02,21.13
09:31:49,21.21
09:37:36,21.43
09:43:23,21.48
09:49:11,21.26
09:54:57,21.30
10:00:44,21.30
10:06:31,21.05
10:12:18,20.96
10:18:05,20.93
10:23:53,20.88
10:29:40,20.89
10:35:26,20.82
10:41:12,20.91
10:46:59,20.90
10:52:45,20.86
10:58:32,20.79
11:04:21,20.65
11:10:08,20.70
11:15:55,20.75
11:21:42,20.81
11:27:28,20.82
11:33:16,20.91
11:39:02,21.00
11:44:49,20.95
11:50:36,20.96
11:56:23,21.01
12:02:10,20.99
12:07:57,21.05
12:13:43,21.07
12:19:31,21.07
12:25:18,21.06
12:31:06,21.11
12:36:55,21.19
12:42:47,21.15
12:48:41,21.15
12:54:35,21.19
13:00:33,21.13
13:06:29,20.90
13:12:18,20.91
13:18:10,20.99
13:23:58,20.99
13:29:47,20.98
13:35:34,20.98
13:41:20,21.04
13:47:08,21.24
13:52:54,21.23
13:58:40,21.20
14:04:27,21.25
14:10:14,21.20
14:16:01,21.15
14:21:47,21.11
14:27:35,21.05
14:33:22,20.96
14:39:09,20.89
14:44:57,20.86
14:50:44,20.85
14:56:30,20.93
15:02:17,20.93
15:08:04,21.04
15:13:51,20.96
15:19:38,20.82
15:25:25,20.69
15:31:11,20.65
15:36:58,20.69
15:42:47,20.65
15:48:35,20.73
15:54:21,20.73
16:00:07,20.91
16:05:55,21.00
16:11:41,20.75
16:17:29,20.74
16:23:15,20.80
16:29:01,20.73
16:34:48,20.82
16:40:34,20.90
16:46:22,20.95
16:52:08,21.00
16:57:55,20.96
17:03:43,20.99
17:09:30,21.00
17:15:17,21.09
17:21:04,21.10
17:26:51,21.19
17:32:38,21.25
17:38:24,21.24
17:44:12,21.21
17:49:59,21.19
17:55:46,21.19
18:01:34,21.19
18:07:20,21.24
18:13:07,21.26
18:18:54,21.31
18:24:41,21.31
18:30:27,21.25
18:36:14,21.11
18:42:01,21.06
18:47:48,21.07
18:53:35,21.09
18:59:21,21.09
19:05:08,21.18
19:10:55,21.18
19:16:42,21.15
19:22:29,21.14
19:28:15,21.09
19:34:03,21.02
19:39:49,21.01
19:45:36,21.16
19:51:22,21.09
19:57:09,21.13
20:02:57,21.13
20:08:44,21.14
20:14:31,21.11
20:20:18,21.10
20:26:05,21.15
20:31:52,21.15
20:37:39,21.20
20:43:26,21.20
20:49:13,21.25
20:55:00,21.26
21:00:47,21.24
21:06:35,21.24
21:12:22,21.21
21:18:08,21.21
21:23:55,21.23
21:29:41,21.20
21:35:29,21.20
21:41:17,21.24
21:47:03,21.25
21:52:49,21.27
21:58:36,21.19
22:04:23,21.19
22:10:10,21.24
22:15:57,21.20
22:21:43,21.09
22:27:30,21.02
22:33:18,21.05
22:39:05,21.16
22:44:51,21.06
22:50:38,20.96
22:56:26,20.94
23:02:13,20.93
23:07:59,20.91
23:13:46,20.81
23:19:33,20.89
23:25:20,20.89
23:31:07,20.84
23:36:54,20.75
23:42:41,20.76
23:48:28,20.81
23:54:15,20.82