00:02:39,21.76
00:08:27,21.69
00:14:13,21.70
00:20:00,21.70
00:25:47,21.68
00:31:34,21.59
00:37:21,21.57
00:43:09,21.59
00:48:55,21.50
00:54:41,21.51
01:00:29,21.51
01:06:15,21.51
01:12:03,21.49
01:17:49,21.45
01:23:36,21.41
01:29:23,21.40
01:35:09,21.39
01:40:56,21.41
01:46:42,21.43
01:52:29,21.38
01:58:16,21.35
02:04:03,21.31
02:09:49,21.34
02:15:36,21.38
02:21:23,21.35
02:27:10,21.31
02:32:57,21.29
02:38:44,21.29
02:44:31,21.26
02:50:18,21.30
02:56:05,21.29
03:01:52,21.30
03:07:39,21.21
03:13:25,21.23
03:19:13,21.23
03:25:00,21.24
03:30:47,21.27
03:36:34,21.26
03:42:21,21.21
03:48:07,21.18
03:53:54,21.19
03:59:42,21.16
04:05:28,21.18
04:11:15,21.18
04:17:02,21.14
04:22:48,21.16
04:28:35,21.13
04:34:21,21.09
04:40:08,21.10
04:45:55,21.05
04:51:41,21.05
04:57:28,21.06
05:03:15,21.10
05:09:01,21.09
05:14:48,21.06
05:20:36,21.05
05:26:23,21.10
05:32:10,21.11
05:37:56,21.07
05:43:43,21.00
05:49:30,21.00
05:55:16,21.01
06:01:04,20.95
06:06:50,19.34
06:12:38,19.48
06:18:24,19.75
06:24:10,20.04
06:29:58,20.18
06:35:45,20.32
06:41:32,20.41
06:47:18,20.49
06:53:05,20.56
06:58:52,20.61
07:04:39,20.64
07:10:26,20.64
07:16:13,20.69
07:21:59,20.70
07:27:46,20.66
07:33:33,26.14
07:39:20,38.51
07:45:07,37.25
07:50:53,35.61
07:56:40,33.45
08:02:27,31.70
08:08:14,30.27
08:14:01,29.93
08:19:48,28.91
08:25:35,27.74
08:31:22,26.81
08:37:09,26.06
08:42:57,25.41
08:48:44,24.93
08:54:32,24.48
09:00:18,24.07
09:06:05,23.73
09:11:52,23.38
09:17:39,23.19
09:23:26,31.76
09:29:14,40.80
09:35:01,38.00
09:40:47,35.46
09:46:35,33.39
09:52:21,31.74
09:58:09,36.58
10:03:55,44.56
10:09:42,41.17
10:15:28,38.00
10:21:15,35.52
10:27:01,33.58
10:32:48,31.90
10:38:35,30.49
10:44:23,29.38
10:50:11,28.39
10:55:58,27.32
11:01:45,26.32
11:07:31,25.70
11:13:18,25.21
11:19:05,24.76
11:24:52,24.40
11:30:39,24.07
11:36:26,23.79
11:42:12,23.44
11:47:59,30.01
11:53:47,42.85
11:59:35,39.88
12:05:21,37.26
12:11:09,35.11
12:16:56,33.55
12:22:42,33.38
12:28:29,44.20
12:34:31,45.21
12:40:29,46.09
12:46:23,42.23
12:52:15,39.36
12:58:12,36.84
13:04:03,43.85
13:09:54,42.75
13:15:44,45.80
13:21:35,43.98
13:27:23,40.95
13:33:10,38.06
13:38:57,35.90
13:44:45,34.19
13:50:32,32.54
13:56:18,31.29
14:02:05,29.25
14:07:51,27.77
14:13:38,27.27
14:19:25,28.18
14:25:12,27.79
14:31:01,27.05
14:36:47,26.40
14:42:34,25.82
14:48:20,25.29
14:54:07,24.86
14:59:55,24.49
15:05:41,24.18
15:11:28,23.93
15:17:15,23.66
15:23:02,23.40
15:28:49,23.23
15:34:36,22.99
15:40:24,22.90
15:46:10,22.71
15:51:57,21.82
15:57:45,21.76
16:03:32,21.79
16:09:19,21.76
16:15:06,21.76
16:20:53,21.76
16:26:40,35.63
16:32:27,42.69
16:38:13,39.23
16:44:01,36.41
16:49:48,34.26
16:55:35,32.48
17:01:21,31.07
17:07:09,29.86
17:12:56,28.84
17:18:43,33.30
17:24:29,44.01
17:30:17,41.09
17:36:04,38.51
17:41:51,39.23
17:47:38,46.70
17:53:25,44.88
17:59:12,41.64
18:04:59,38.60
18:10:46,36.24
18:16:32,34.30
18:22:20,32.75
18:28:08,31.46
18:33:55,30.48
18:39:43,29.51
18:45:30,28.63
18:51:17,27.98
18:57:04,27.30
19:02:51,26.57
19:08:38,25.96
19:14:26,25.50
19:20:13,25.06
19:26:00,24.70
19:31:47,24.35
19:37:34,24.09
19:43:22,23.85
19:49:09,23.65
19:54:56,22.31
20:00:43,22.20
20:06:30,22.38
20:12:17,22.34
20:18:05,22.20
20:23:52,22.29
20:29:38,22.23
20:35:25,22.13
20:41:12,22.10
20:46:59,22.06
20:52:46,22.04
20:58:33,21.94
21:04:20,21.88
21:10:07,21.86
21:15:54,21.84
21:21:41,21.76
21:27:28,21.79
21:33:15,21.75
21:39:02,21.75
21:44:50,21.70
21:50:36,21.76
21:56:23,21.59
22:02:11,20.31
22:07:57,20.43
22:13:44,20.75
22:19:30,20.96
22:25:17,21.11
22:31:04,21.19
22:36:50,21.16
22:42:37,21.27
22:48:24,21.31
22:54:11,21.30
22:59:59,21.31
23:05:46,21.35
23:11:32,21.44
23:17:19,22.51
23:23:06,37.64
23:28:53,36.51
23:34:40,34.16
23:40:27,32.33
23:46:15,30.86
23:52:01,29.65
23:57:49,28.61