00:02:40,21.06
00:08:27,21.05
00:14:14,21.01
00:20:01,21.02
00:25:48,21.06
00:31:34,21.06
00:37:22,21.00
00:43:09,21.01
00:48:55,20.95
00:54:41,20.93
01:00:29,20.93
01:06:16,20.94
01:12:03,20.93
01:17:50,20.81
01:23:36,20.81
01:29:23,20.81
01:35:10,20.88
01:40:56,20.85
01:46:43,20.85
01:52:30,20.86
01:58:17,20.81
02:04:04,20.80
02:09:50,20.84
02:15:37,20.88
02:21:23,20.84
02:27:11,20.80
02:32:58,20.81
02:38:45,20.73
02:44:32,20.69
02:50:18,20.74
02:56:05,20.75
03:01:53,20.70
03:07:39,20.63
03:13:26,20.63
03:19:13,20.63
03:25:00,20.64
03:30:48,20.69
03:36:34,20.69
03:42:21,20.61
03:48:08,20.61
03:53:55,20.61
03:59:42,20.66
04:05:29,20.69
04:11:16,20.63
04:17:02,20.60
04:22:48,20.57
04:28:35,20.52
04:34:22,20.52
04:40:08,20.56
04:45:55,20.55
04:51:42,20.50
04:57:29,20.50
05:03:15,20.49
05:09:01,20.46
05:14:49,20.49
05:20:36,20.51
05:26:23,20.52
05:32:10,20.49
05:37:57,20.44
05:43:44,20.44
05:49:31,20.50
05:55:17,20.50
06:01:04,20.49
06:06:51,20.49
06:12:38,20.40
06:18:24,20.39
06:24:11,20.44
06:29:58,20.48
06:35:45,20.48
06:41:32,20.41
06:47:19,20.41
06:53:06,20.40
06:58:53,20.38
07:04:40,20.45
07:10:27,20.54
07:16:14,20.49
07:22:00,20.45
07:27:47,20.50
07:33:33,20.55
07:39:20,20.49
07:45:07,20.45
07:50:54,20.51
07:56:41,20.54
08:02:28,20.48
08:08:14,20.51
08:14:02,20.61
08:19:48,20.68
08:25:36,20.56
08:31:23,20.50
08:37:10,20.50
08:42:58,20.63
08:48:45,20.68
08:54:32,20.74
09:00:19,20.96
09:06:05,21.01
09:11:52,21.11
09:17:39,21.21
09:23:27,21.21
09:29:15,21.29
09:35:01,21.26
09:40:48,21.27
09:46:35,21.31
09:52:22,21.30
09:58:09,21.30
10:03:56,21.26
10:09:42,21.16
10:15:29,20.96
10:21:15,20.81
10:27:02,20.79
10:32:49,20.98
10:38:36,21.04
10:44:24,21.00
10:50:11,20.96
10:55:58,20.86
11:01:45,20.76
11:07:32,20.90
11:13:19,20.91
11:19:06,20.94
11:24:53,20.94
11:30:40,20.89
11:36:26,20.84
11:42:13,20.94
11:48:00,21.07
11:53:47,21.04
11:59:35,20.94
12:05:22,20.81
12:11:10,20.73
12:16:56,20.81
12:22:43,20.81
12:28:30,20.81
12:34:34,20.80
12:40:32,20.86
12:46:25,20.88
12:52:18,20.81
12:58:14,20.84
13:04:06,20.86
13:09:56,20.73
13:15:46,20.76
13:21:36,20.81
13:27:23,20.81
13:33:10,20.74
13:38:58,20.75
13:44:46,20.80
13:50:33,20.80
13:56:19,20.73
14:02:06,20.81
14:07:52,20.89
14:13:39,20.88
14:19:26,20.71
14:25:12,20.61
14:31:01,20.77
14:36:48,20.81
14:42:34,20.77
14:48:21,20.77
14:54:08,20.77
14:59:55,20.59
15:05:42,20.54
15:11:28,20.61
15:17:16,20.63
15:23:03,20.57
15:28:50,20.54
15:34:37,20.57
15:40:24,20.63
15:46:11,20.57
15:51:58,20.69
15:57:46,20.75
16:03:32,20.60
16:09:19,20.63
16:15:07,20.63
16:20:53,20.60
16:26:40,20.61
16:32:27,20.66
16:38:14,20.82
16:44:01,20.94
16:49:48,21.02
16:55:35,21.19
17:01:22,21.19
17:07:09,21.07
17:12:56,21.07
17:18:43,21.20
17:24:30,21.25
17:30:18,21.18
17:36:04,21.15
17:41:52,21.09
17:47:39,21.07
17:53:26,20.99
17:59:13,20.99
18:05:00,20.93
18:10:46,21.01
18:16:33,21.06
18:22:21,21.09
18:28:09,21.09
18:33:56,21.01
18:39:44,21.04
18:45:31,21.04
18:51:18,21.06
18:57:04,21.01
19:02:52,21.06
19:08:39,21.01
19:14:27,21.00
19:20:13,20.99
19:26:00,21.00
19:31:48,21.11
19:37:35,21.05
19:43:23,21.11
19:49:10,21.09
19:54:56,21.10
20:00:44,21.09
20:06:31,21.05
20:12:18,21.18
20:18:06,21.15
20:23:53,21.16
20:29:39,21.15
20:35:26,21.18
20:41:12,21.09
20:46:59,21.14
20:52:46,21.14
20:58:33,21.14
21:04:21,21.16
21:10:07,21.10
21:15:55,21.18
21:21:42,21.06
21:27:29,21.10
21:33:16,21.07
21:39:03,21.16
21:44:50,21.07
21:50:37,21.15
21:56:24,21.09
22:02:11,21.13
22:07:57,21.15
22:13:44,21.14
22:19:31,21.23
22:25:17,21.19
22:31:05,21.23
22:36:51,21.18
22:42:38,21.30
22:48:25,21.15
22:54:12,21.19
22:59:59,21.15
23:05:46,21.20
23:11:32,21.19
23:17:20,21.16
23:23:07,21.15
23:28:54,20.99
23:34:41,20.91
23:40:28,20.77
23:46:15,20.86
23:52:02,20.79
23:57:49,20.80