00:02:40,6.72
00:08:27,6.69
00:14:14,6.69
00:20:00,6.69
00:25:47,6.69
00:31:34,6.69
00:37:21,6.69
00:43:09,6.69
00:48:55,6.69
00:54:41,6.69
01:00:29,6.66
01:06:15,6.64
01:12:03,6.66
01:17:50,6.64
01:23:36,6.66
01:29:23,6.63
01:35:09,6.63
01:40:56,6.63
01:46:42,6.63
01:52:29,6.63
01:58:16,6.63
02:04:03,6.63
02:09:49,6.61
02:15:36,6.58
02:21:23,6.59
02:27:10,6.56
02:32:57,6.56
02:38:44,6.56
02:44:32,6.56
02:50:18,6.56
02:56:05,6.55
03:01:53,6.55
03:07:39,6.55
03:13:26,6.54
03:19:13,6.51
03:25:00,6.50
03:30:47,6.50
03:36:34,6.51
03:42:21,6.50
03:48:08,6.50
03:53:55,6.50
03:59:42,6.49
04:05:29,6.49
04:11:16,6.45
04:17:02,6.45
04:22:48,6.45
04:28:35,6.45
04:34:22,6.44
04:40:08,6.44
04:45:55,6.44
04:51:42,6.44
04:57:29,6.42
05:03:15,6.44
05:09:01,6.41
05:14:49,6.40
05:20:36,6.39
05:26:23,6.38
05:32:10,6.38
05:37:56,6.38
05:43:43,6.38
05:49:30,6.38
05:55:16,6.38
06:01:04,6.36
06:06:51,6.36
06:12:38,6.38
06:18:24,6.33
06:24:11,6.31
06:29:58,6.31
06:35:45,6.34
06:41:32,6.31
06:47:19,6.31
06:53:05,6.31
06:58:53,6.31
07:04:39,6.31
07:10:26,6.31
07:16:14,6.31
07:22:00,6.31
07:27:46,6.30
07:33:33,6.28
07:39:20,6.25
07:45:07,6.25
07:50:54,6.25
07:56:40,6.25
08:02:27,6.25
08:08:14,6.25
08:14:02,6.25
08:19:48,6.25
08:25:35,6.25
08:31:23,6.25
08:37:10,6.25
08:42:57,6.26
08:48:44,6.25
08:54:32,6.25
09:00:18,6.25
09:06:05,6.25
09:11:52,6.25
09:17:39,6.25
09:23:27,6.25
09:29:14,6.25
09:35:01,6.25
09:40:48,6.25
09:46:35,6.25
09:52:22,6.25
09:58:09,6.25
10:03:56,6.21
10:09:42,6.22
10:15:29,6.24
10:21:15,6.20
10:27:01,6.21
10:32:48,6.21
10:38:36,6.20
10:44:23,6.20
10:50:11,6.19
10:55:58,6.21
11:01:45,6.20
11:07:31,6.19
11:13:18,6.19
11:19:05,6.19
11:24:52,6.19
11:30:39,6.21
11:36:26,6.19
11:42:13,6.20
11:47:59,6.19
11:53:47,6.19
11:59:35,6.19
12:05:21,6.19
12:11:09,6.19
12:16:56,6.19
12:22:42,6.20
12:28:29,6.21
12:34:32,6.22
12:40:31,7.10
12:46:24,6.99
12:52:16,6.70
12:58:12,6.56
13:04:04,6.50
13:09:55,6.44
13:15:45,6.41
13:21:35,6.39
13:27:23,6.38
13:33:10,6.35
13:38:58,6.31
13:44:46,6.31
13:50:33,6.31
13:56:18,6.31
14:02:05,6.30
14:07:51,6.30
14:13:38,6.31
14:19:26,6.30
14:25:12,6.29
14:31:01,6.29
14:36:47,6.31
14:42:34,6.31
14:48:21,6.31
14:54:08,6.31
14:59:55,6.31
15:05:41,6.31
15:11:28,6.31
15:17:15,6.31
15:23:02,6.33
15:28:50,6.31
15:34:37,6.33
15:40:24,6.34
15:46:11,6.34
15:51:57,6.36
15:57:45,6.38
16:03:32,6.38
16:09:19,6.38
16:15:06,6.38
16:20:53,6.38
16:26:40,6.39
16:32:27,6.38
16:38:14,6.38
16:44:01,6.38
16:49:48,6.38
16:55:35,6.40
17:01:22,6.39
17:07:09,6.39
17:12:56,6.41
17:18:43,6.42
17:24:30,6.41
17:30:17,6.40
17:36:04,6.42
17:41:52,6.42
17:47:39,6.41
17:53:25,6.44
17:59:13,6.42
18:04:59,6.42
18:10:46,6.41
18:16:33,6.42
18:22:20,6.44
18:28:09,6.44
18:33:55,6.44
18:39:43,6.44
18:45:31,6.44
18:51:17,6.44
18:57:04,6.44
19:02:52,6.44
19:08:38,6.44
19:14:26,6.44
19:20:13,6.44
19:26:00,6.44
19:31:47,6.44
19:37:34,6.45
19:43:22,6.44
19:49:09,6.45
19:54:56,6.45
20:00:44,6.45
20:06:30,6.50
20:12:18,6.47
20:18:05,6.49
20:23:52,6.50
20:29:39,6.49
20:35:25,6.50
20:41:12,6.50
20:46:59,6.50
20:52:46,6.50
20:58:33,6.50
21:04:20,6.50
21:10:07,6.50
21:15:54,6.50
21:21:42,6.53
21:27:28,6.51
21:33:16,6.53
21:39:03,6.54
21:44:50,6.55
21:50:37,6.54
21:56:23,6.54
22:02:11,6.56
22:07:57,6.55
22:13:44,6.55
22:19:30,6.56
22:25:17,6.56
22:31:04,6.56
22:36:50,6.56
22:42:38,6.56
22:48:24,6.56
22:54:12,6.58
22:59:59,6.56
23:05:46,6.56
23:11:32,6.56
23:17:19,6.56
23:23:06,6.58
23:28:54,6.56
23:34:41,6.58
23:40:27,6.59
23:46:15,6.56
23:52:02,6.58
23:57:49,6.56