00:02:18,42.56
00:08:05,39.48
00:13:52,36.89
00:19:38,34.88
00:25:26,33.20
00:31:12,31.82
00:36:58,30.63
00:42:45,29.64
00:48:32,28.75
00:54:19,28.00
01:00:05,27.39
01:05:51,26.82
01:11:39,26.27
01:17:25,25.82
01:23:13,25.44
01:28:59,25.07
01:34:46,24.77
01:40:33,24.43
01:46:19,24.18
01:52:07,23.98
01:57:54,23.75
02:03:41,23.59
02:09:28,23.41
02:15:15,23.29
02:21:02,23.19
02:26:50,23.11
02:32:36,23.01
02:38:24,22.95
02:44:11,22.85
02:49:57,22.74
02:55:45,22.69
03:01:32,22.61
03:07:19,22.56
03:13:06,22.50
03:18:53,22.48
03:24:41,22.39
03:30:27,22.31
03:36:14,22.29
03:42:00,22.30
03:47:47,22.32
03:53:34,22.25
03:59:21,22.25
04:05:08,22.21
04:10:56,22.23
04:16:42,22.21
04:22:29,22.20
04:28:17,22.16
04:34:03,22.18
04:39:50,22.09
04:45:36,22.13
04:51:23,22.11
04:57:09,22.10
05:02:57,22.06
05:08:45,22.07
05:14:32,22.09
05:20:18,22.09
05:26:06,22.05
05:31:53,22.01
05:37:38,22.05
05:43:25,22.00
05:49:12,22.02
05:54:59,22.01
06:00:45,24.77
06:06:32,36.71
06:12:20,34.99
06:18:06,33.00
06:23:53,31.40
06:29:40,30.13
06:35:26,29.04
06:41:14,28.13
06:47:01,27.38
06:52:47,26.71
06:58:34,26.15
07:04:21,25.68
07:10:08,25.21
07:15:55,24.88
07:21:41,24.56
07:27:29,24.98
07:33:15,27.82
07:39:02,27.73
07:44:49,27.16
07:50:36,26.64
07:56:23,26.16
08:02:10,25.71
08:07:57,25.29
08:13:44,24.94
08:19:31,24.57
08:25:18,24.32
08:31:04,24.06
08:36:50,24.23
08:42:38,24.06
08:48:25,23.85
08:54:13,23.61
09:00:00,23.43
09:05:46,23.27
09:11:33,23.13
09:17:19,22.99
09:23:06,22.88
09:28:53,22.79
09:34:40,22.66
09:40:27,22.63
09:46:14,22.56
09:52:01,22.50
09:57:48,22.45
10:03:36,22.40
10:09:23,22.36
10:15:10,22.26
10:20:56,22.23
10:26:43,22.18
10:32:29,22.19
10:38:16,22.16
10:44:04,22.15
10:49:50,22.05
10:55:37,22.05
11:01:24,22.05
11:07:11,21.38
11:12:59,21.43
11:18:45,21.54
11:24:32,21.64
11:30:19,21.70
11:36:05,21.73
11:41:53,21.81
11:47:39,21.81
11:53:26,21.88
11:59:14,21.88
12:05:01,21.86
12:10:48,21.81
12:16:34,21.85
12:22:21,21.88
12:28:10,21.90
12:33:57,21.75
12:39:46,21.60
12:45:41,21.64
12:51:32,21.66
12:57:25,21.71
13:03:19,21.56
13:09:11,21.71
13:15:00,21.82
13:20:48,21.76
13:26:37,28.36
13:32:24,45.30
13:38:10,42.41
13:43:57,38.99
13:49:44,36.50
13:55:31,34.41
14:01:18,32.66
14:07:06,31.21
14:12:53,29.98
14:18:40,28.94
14:24:26,28.06
14:30:13,27.29
14:36:00,26.61
14:41:47,26.10
14:47:34,25.63
14:53:20,25.16
14:59:07,24.81
15:04:54,24.49
15:10:41,24.18
15:16:28,23.84
15:22:15,23.63
15:28:02,23.41
15:33:49,23.23
15:39:36,23.05
15:45:24,22.86
15:51:11,22.73
15:56:58,22.60
16:02:44,22.50
16:08:31,33.67
16:14:18,41.25
16:20:05,38.29
16:25:52,35.81
16:31:39,33.85
16:37:25,32.39
16:43:12,40.40
16:48:59,43.04
16:54:47,41.94
17:00:34,45.36
17:06:20,42.09
17:12:07,39.15
17:17:54,36.76
17:23:41,34.74
17:29:27,33.11
17:35:14,31.71
17:41:02,30.46
17:46:48,29.54
17:52:35,28.52
17:58:22,27.76
18:04:10,27.10
18:09:57,26.52
18:15:43,26.04
18:21:30,25.54
18:27:17,25.13
18:33:04,24.79
18:38:50,24.48
18:44:38,24.18
18:50:24,23.95
18:56:11,23.69
19:01:58,23.48
19:07:44,23.25
19:13:31,23.11
19:19:18,22.99
19:25:06,22.84
19:30:53,22.71
19:36:39,22.63
19:42:27,22.21
19:48:13,21.80
19:53:59,21.29
19:59:47,20.88
20:05:34,21.09
20:11:21,21.25
20:17:08,21.36
20:22:54,21.44
20:28:41,30.06
20:34:29,42.01
20:40:17,40.04
20:46:04,37.36
20:51:50,35.19
20:57:36,33.35
21:03:23,31.76
21:09:09,30.43
21:14:57,29.31
21:20:43,28.32
21:26:31,27.56
21:32:18,26.88
21:38:05,26.25
21:43:51,25.71
21:49:37,25.24
21:55:24,24.84
22:01:11,24.48
22:06:58,24.18
22:12:45,23.89
22:18:31,23.61
22:24:18,23.38
22:30:06,23.18
22:35:52,23.01
22:41:40,22.82
22:47:27,22.74
22:53:14,22.56
22:59:02,22.49
23:04:48,22.32
23:10:35,22.27
23:16:22,22.16
23:22:09,22.07
23:27:57,22.01
23:33:44,21.94
23:39:31,21.88
23:45:18,21.82
23:51:05,21.82
23:56:53,21.81