00:02:19,3.15 00:08:06,3.13 00:13:52,3.08 00:19:38,3.05 00:25:26,3.00 00:31:12,2.96 00:36:58,2.94 00:42:45,2.90 00:48:32,2.90 00:54:19,2.86 01:00:05,2.83 01:05:52,2.81 01:11:39,2.80 01:17:26,2.75 01:23:13,2.75 01:29:00,2.71 01:34:46,2.69 01:40:34,2.66 01:46:20,2.63 01:52:07,2.59 01:57:54,2.56 02:03:41,2.52 02:09:29,2.52 02:15:15,2.50 02:21:02,2.45 02:26:50,2.44 02:32:37,2.42 02:38:25,2.38 02:44:11,2.38 02:49:58,2.31 02:55:45,2.27 03:01:32,2.21 03:07:19,2.19 03:13:06,2.15 03:18:53,2.13 03:24:41,2.09 03:30:28,2.09 03:36:14,2.09 03:42:01,2.06 03:47:47,2.05 03:53:35,2.01 03:59:22,2.00 04:05:09,1.95 04:10:56,1.95 04:16:43,1.94 04:22:30,1.89 04:28:17,1.88 04:34:03,1.88 04:39:50,1.85 04:45:37,1.81 04:51:23,1.81 04:57:10,1.77 05:02:57,1.75 05:08:45,1.70 05:14:32,1.69 05:20:19,1.66 05:26:06,1.64 05:31:53,1.63 05:37:39,1.59 05:43:26,1.56 05:49:12,1.55 05:55:00,1.51 06:00:46,1.50 06:06:33,1.50 06:12:20,1.52 06:18:06,1.50 06:23:54,1.45 06:29:41,1.44 06:35:26,1.44 06:41:14,1.40 06:47:01,1.38 06:52:48,1.35 06:58:35,1.31 07:04:22,1.27 07:10:08,1.24 07:15:55,1.23 07:21:42,1.19 07:27:29,1.19 07:33:15,1.16 07:39:02,1.09 07:44:50,1.04 07:50:37,1.01 07:56:23,0.97 08:02:10,0.96 08:07:57,0.94 08:13:44,0.93 08:19:31,0.90 08:25:18,0.93 08:31:04,0.94 08:36:51,0.94 08:42:38,0.96 08:48:25,0.95 08:54:13,0.93 09:00:00,0.89 09:05:46,0.85 09:11:34,0.81 09:17:20,0.79 09:23:07,0.80 09:28:54,0.81 09:34:40,0.82 09:40:28,0.85 09:46:15,0.91 09:52:01,0.97 09:57:49,1.01 10:03:37,1.07 10:09:23,1.16 10:15:10,1.21 10:20:56,1.26 10:26:43,1.26 10:32:30,1.31 10:38:17,1.36 10:44:04,1.49 10:49:50,1.60 10:55:38,1.76 11:01:25,1.94 11:07:11,2.11 11:12:59,2.38 11:18:45,2.51 11:24:33,2.64 11:30:19,2.76 11:36:06,2.77 11:41:53,2.71 11:47:39,2.88 11:53:26,2.98 11:59:14,3.05 12:05:01,3.23 12:10:48,3.44 12:16:35,3.52 12:22:21,3.61 12:28:10,3.65 12:33:58,3.61 12:39:47,3.42 12:45:43,3.42 12:51:32,3.52 12:57:26,3.67 13:03:21,3.52 13:09:12,3.45 13:15:01,3.39 13:20:49,3.23 13:26:37,3.02 13:32:24,2.86 13:38:11,2.76 13:43:58,2.67 13:49:44,2.63 13:55:31,2.61 14:01:18,2.56 14:07:06,2.45 14:12:53,2.38 14:18:40,2.30 14:24:26,2.23 14:30:13,2.09 14:36:00,2.02 14:41:47,1.91 14:47:34,1.86 14:53:21,1.77 14:59:08,1.75 15:04:55,1.70 15:10:42,1.69 15:16:29,1.65 15:22:16,1.61 15:28:03,1.52 15:33:49,1.46 15:39:37,1.39 15:45:25,1.34 15:51:11,1.31 15:56:58,1.24 16:02:45,1.18 16:08:32,1.07 16:14:18,1.01 16:20:05,0.94 16:25:53,0.86 16:31:39,0.81 16:37:26,0.76 16:43:13,0.71 16:49:00,0.61 16:54:47,0.55 17:00:34,0.46 17:06:21,0.38 17:12:07,0.35 17:17:55,0.31 17:23:41,0.24 17:29:28,0.21 17:35:15,0.16 17:41:02,0.07 17:46:48,0.03 17:52:35,-0.06 17:58:23,-0.11 18:04:10,-0.17 18:09:57,-0.25 18:15:44,-0.34 18:21:31,-0.39 18:27:18,-0.41 18:33:04,-0.47 18:38:50,-0.55 18:44:38,-0.63 18:50:25,-0.70 18:56:12,-0.75 19:01:58,-0.79 19:07:44,-0.88 19:13:32,-0.95 19:19:18,-1.00 19:25:06,-1.04 19:30:53,-1.11 19:36:40,-1.18 19:42:27,-1.20 19:48:13,-1.21 19:54:00,-1.24 19:59:47,-1.31 20:05:34,-1.35 20:11:21,-1.39 20:17:08,-1.44 20:22:55,-1.49 20:28:42,-1.55 20:34:29,-1.59 20:40:17,-1.64 20:46:04,-1.69 20:51:50,-1.75 20:57:37,-1.79 21:03:23,-1.82 21:09:10,-1.90 21:14:57,-1.93 21:20:44,-1.95 21:26:31,-2.00 21:32:18,-2.05 21:38:05,-2.13 21:43:52,-2.17 21:49:38,-2.20 21:55:25,-2.25 22:01:12,-2.29 22:06:58,-2.35 22:12:45,-2.41 22:18:32,-2.49 22:24:18,-2.46 22:30:06,-2.50 22:35:53,-2.54 22:41:40,-2.58 22:47:27,-2.60 22:53:15,-2.66 22:59:02,-2.73 23:04:49,-2.75 23:10:36,-2.77 23:16:23,-2.84 23:22:10,-2.88 23:27:57,-2.92 23:33:44,-2.96 23:39:31,-3.04 23:45:19,-3.09 23:51:06,-3.14 23:56:53,-3.14