00:00:21,20.82
00:06:08,20.74
00:11:54,20.66
00:17:41,20.76
00:23:29,20.70
00:29:15,20.73
00:35:03,20.66
00:40:50,20.68
00:46:37,20.63
00:52:23,20.61
00:58:10,20.65
01:03:56,20.64
01:09:43,20.52
01:15:30,20.57
01:21:17,20.50
01:27:04,20.59
01:32:51,20.60
01:38:38,20.64
01:44:25,20.60
01:50:12,20.41
01:55:59,20.48
02:01:45,20.57
02:07:32,20.43
02:13:19,20.45
02:19:06,20.51
02:24:53,20.43
02:30:39,20.41
02:36:26,20.49
02:42:13,20.50
02:48:00,20.49
02:53:48,20.46
02:59:35,20.48
03:05:22,20.51
03:11:08,20.63
03:16:55,20.50
03:22:42,20.40
03:28:28,20.46
03:34:15,20.36
03:40:01,20.45
03:45:48,20.45
03:51:35,20.30
03:57:21,20.32
04:03:08,20.34
04:08:55,20.38
04:14:43,20.41
04:20:30,20.29
04:26:17,20.40
04:32:04,20.44
04:37:51,20.36
04:43:37,20.45
04:49:24,20.43
04:55:11,20.35
05:00:57,20.34
05:06:44,20.26
05:12:32,20.38
05:18:19,20.39
05:24:06,20.23
05:29:53,20.34
05:35:41,20.31
05:41:28,20.19
05:47:14,20.27
05:53:01,20.25
05:58:48,20.31
06:04:35,20.49
06:10:22,20.55
06:16:08,20.69
06:21:55,20.51
06:27:42,20.54
06:33:29,20.49
06:39:16,20.46
06:45:03,20.54
06:50:50,20.51
06:56:37,20.57
07:02:23,20.49
07:08:11,20.51
07:13:58,20.52
07:19:45,20.52
07:25:32,20.54
07:31:19,20.55
07:37:06,20.52
07:42:53,20.57
07:48:40,20.41
07:54:27,20.39
08:00:14,20.38
08:06:01,20.36
08:11:48,20.36
08:17:35,20.24
08:23:22,20.31
08:29:08,20.30
08:34:56,20.20
08:40:42,20.32
08:46:30,20.26
08:52:17,20.31
08:58:03,20.32
09:03:50,20.27
09:09:37,20.49
09:15:24,20.44
09:21:11,20.41
09:26:58,20.40
09:32:44,20.20
09:38:31,20.27
09:44:18,20.29
09:50:05,20.38
09:55:51,20.25
10:01:38,20.21
10:07:25,20.23
10:13:12,20.24
10:18:58,20.30
10:24:46,20.23
10:30:33,20.34
10:36:19,20.27
10:42:07,20.43
10:47:54,20.50
10:53:41,20.41
10:59:28,20.26
11:05:15,20.38
11:11:02,20.55
11:16:49,20.57
11:22:37,20.54
11:28:23,20.55
11:34:09,20.54
11:39:58,20.51
11:45:45,20.55
11:51:31,20.57
11:57:18,20.63
12:03:04,20.64
12:08:52,20.63
12:14:38,20.63
12:20:24,20.68
12:26:12,20.65
12:33:36,20.63
12:39:30,20.64
12:45:23,20.63
12:51:13,20.64
12:57:07,20.69
13:02:57,20.69
13:08:46,20.65
13:14:34,20.63
13:20:21,20.63
13:26:10,20.63
13:31:56,20.65
13:37:43,20.68
13:43:30,20.64
13:49:17,20.48
13:55:04,20.55
14:00:52,20.69
14:06:38,20.64
14:12:25,20.56
14:18:12,20.49
14:23:59,20.45
14:29:46,20.51
14:35:32,20.57
14:41:19,20.63
14:47:06,20.56
14:52:53,20.55
14:58:40,20.55
15:04:28,20.65
15:10:16,20.69
15:16:02,20.65
15:21:49,20.63
15:27:36,20.66
15:33:23,20.69
15:39:10,20.77
15:44:57,20.74
15:50:44,20.69
15:56:31,20.57
16:02:18,20.46
16:08:05,20.43
16:13:52,20.63
16:19:39,20.56
16:25:27,20.57
16:31:14,20.85
16:37:01,20.81
16:42:48,20.95
16:48:34,20.90
16:54:21,20.89
17:00:08,20.77
17:05:54,20.90
17:11:42,20.99
17:17:29,21.19
17:23:16,21.21
17:29:03,21.20
17:34:50,21.20
17:40:38,21.32
17:46:24,21.34
17:52:11,21.27
17:57:58,21.19
18:03:45,21.39
18:09:31,21.60
18:15:17,21.89
18:21:04,21.98
18:26:51,21.90
18:32:37,21.79
18:38:24,21.86
18:44:11,21.73
18:49:58,21.66
18:55:46,21.54
19:01:33,21.56
19:07:21,21.46
19:13:09,21.48
19:18:56,21.41
19:24:43,21.43
19:30:30,21.38
19:36:16,21.46
19:42:03,21.45
19:47:50,21.45
19:53:38,21.48
19:59:24,21.50
20:05:11,21.45
20:10:57,21.41
20:16:44,21.41
20:22:31,21.59
20:28:18,21.54
20:34:05,21.57
20:39:51,21.51
20:45:39,21.55
20:51:25,21.46
20:57:12,21.46
21:02:59,21.46
21:08:47,21.51
21:14:34,21.50
21:20:21,21.52
21:26:08,21.61
21:31:55,21.50
21:37:41,21.51
21:43:28,21.45
21:49:15,21.57
21:55:03,21.50
22:00:50,21.61
22:06:37,21.64
22:12:24,21.64
22:18:11,21.54
22:23:58,21.44
22:29:45,21.45
22:35:31,21.55
22:41:19,21.50
22:47:06,21.54
22:52:53,21.54
22:58:40,21.55
23:04:27,21.41
23:10:13,21.48
23:16:01,21.48
23:21:48,21.50
23:27:36,21.45
23:33:22,21.59
23:39:11,21.52
23:44:58,21.41
23:50:45,21.35
23:56:32,21.29