00:00:21,6.50
00:06:07,6.50
00:11:54,6.50
00:17:41,6.50
00:23:29,6.50
00:29:15,6.50
00:35:03,6.51
00:40:50,6.50
00:46:37,6.50
00:52:23,6.51
00:58:09,6.53
01:03:56,6.51
01:09:43,6.53
01:15:30,6.53
01:21:16,6.55
01:27:04,6.53
01:32:51,6.53
01:38:38,6.56
01:44:24,6.54
01:50:12,6.55
01:55:58,6.55
02:01:45,6.56
02:07:32,6.56
02:13:19,6.55
02:19:05,6.56
02:24:52,6.56
02:30:39,6.56
02:36:26,6.56
02:42:13,6.56
02:48:00,6.56
02:53:47,6.56
02:59:34,6.60
03:05:21,6.56
03:11:08,6.60
03:16:54,6.59
03:22:42,6.60
03:28:28,6.61
03:34:14,6.60
03:40:01,6.61
03:45:48,6.63
03:51:35,6.61
03:57:21,6.61
04:03:08,6.63
04:08:55,6.63
04:14:42,6.63
04:20:30,6.63
04:26:17,6.63
04:32:03,6.63
04:37:51,6.63
04:43:37,6.63
04:49:23,6.63
04:55:11,6.67
05:00:57,6.65
05:06:44,6.65
05:12:31,6.65
05:18:18,6.66
05:24:06,6.69
05:29:53,6.69
05:35:40,6.69
05:41:28,6.69
05:47:14,6.69
05:53:01,6.69
05:58:47,6.69
06:04:35,6.69
06:10:22,6.69
06:16:08,6.69
06:21:55,6.70
06:27:42,6.69
06:33:29,6.69
06:39:16,6.69
06:45:03,6.71
06:50:50,6.71
06:56:36,6.70
07:02:23,6.71
07:08:10,6.70
07:13:57,6.74
07:19:44,6.72
07:25:32,6.72
07:31:18,6.74
07:37:06,6.75
07:42:53,6.75
07:48:40,6.75
07:54:27,6.75
08:00:14,6.75
08:06:01,6.75
08:11:48,6.75
08:17:35,6.75
08:23:21,6.75
08:29:08,6.78
08:34:55,6.75
08:40:42,6.78
08:46:29,6.79
08:52:17,6.80
08:58:03,6.81
09:03:49,6.78
09:09:37,6.81
09:15:23,6.79
09:21:10,6.81
09:26:57,6.81
09:32:44,6.80
09:38:30,6.81
09:44:17,6.81
09:50:04,6.81
09:55:51,6.81
10:01:37,6.81
10:07:25,6.83
10:13:11,6.84
10:18:58,6.81
10:24:46,6.86
10:30:32,6.81
10:36:19,6.81
10:42:07,6.84
10:47:54,6.88
10:53:41,6.88
10:59:27,6.88
11:05:15,6.88
11:11:02,6.88
11:16:49,6.89
11:22:36,6.88
11:28:22,6.89
11:34:09,6.90
11:39:58,6.89
11:45:44,6.92
11:51:31,6.92
11:57:17,6.92
12:03:04,6.94
12:08:51,6.94
12:14:38,6.94
12:20:24,6.94
12:26:12,6.94
12:33:34,6.95
12:39:29,6.95
12:45:21,6.97
12:51:11,6.96
12:57:06,7.00
13:02:56,7.00
13:08:45,7.00
13:14:33,7.00
13:20:21,7.00
13:26:09,7.00
13:31:56,7.03
13:37:43,7.03
13:43:30,7.05
13:49:16,7.05
13:55:04,7.06
14:00:51,7.05
14:06:38,7.06
14:12:25,7.06
14:18:12,7.06
14:23:59,7.06
14:29:45,7.08
14:35:32,7.09
14:41:19,7.09
14:47:05,7.09
14:52:53,7.08
14:58:40,7.10
15:04:28,7.09
15:10:15,7.11
15:16:02,7.11
15:21:49,7.13
15:27:35,7.13
15:33:23,7.13
15:39:09,7.13
15:44:57,7.13
15:50:44,7.14
15:56:30,7.17
16:02:17,7.14
16:08:04,7.16
16:13:52,7.19
16:19:39,7.19
16:25:27,7.19
16:31:13,7.19
16:37:01,7.19
16:42:48,7.19
16:48:34,7.20
16:54:21,7.19
17:00:07,7.19
17:05:54,7.19
17:11:42,7.19
17:17:28,7.21
17:23:16,7.19
17:29:03,7.19
17:34:49,7.21
17:40:37,7.19
17:46:24,7.22
17:52:11,7.21
17:57:58,7.24
18:03:44,7.21
18:09:31,7.25
18:15:17,7.24
18:21:04,7.25
18:26:51,7.24
18:32:37,7.24
18:38:24,7.25
18:44:11,7.25
18:49:57,7.25
18:55:46,7.25
19:01:33,7.25
19:07:21,7.25
19:13:08,7.25
19:18:55,7.25
19:24:43,7.25
19:30:30,7.25
19:36:16,7.29
19:42:03,7.25
19:47:50,7.28
19:53:37,7.30
19:59:24,7.28
20:05:10,7.28
20:10:57,7.28
20:16:43,7.29
20:22:31,7.28
20:28:18,7.31
20:34:04,7.31
20:39:51,7.31
20:45:38,7.31
20:51:25,7.31
20:57:12,7.31
21:02:59,7.31
21:08:47,7.31
21:14:34,7.31
21:20:21,7.31
21:26:08,7.31
21:31:54,7.31
21:37:41,7.31
21:43:28,7.31
21:49:15,7.31
21:55:02,7.31
22:00:49,7.31
22:06:36,7.31
22:12:24,7.31
22:18:10,7.31
22:23:58,7.31
22:29:44,7.31
22:35:31,7.31
22:41:19,7.31
22:47:06,7.31
22:52:53,7.31
22:58:40,7.31
23:04:26,7.31
23:10:13,7.34
23:16:00,7.31
23:21:48,7.31
23:27:35,7.33
23:33:22,7.34
23:39:10,7.33
23:44:58,7.31
23:50:44,7.33
23:56:32,7.35