00:00:20,18.48
00:06:07,18.50
00:11:54,18.48
00:17:40,18.48
00:23:28,18.51
00:29:15,18.49
00:35:03,18.50
00:40:49,18.48
00:46:36,18.49
00:52:22,18.51
00:58:09,18.49
01:03:55,18.48
01:09:42,18.49
01:15:29,18.46
01:21:16,18.52
01:27:03,18.46
01:32:50,18.46
01:38:37,18.50
01:44:24,18.44
01:50:11,18.48
01:55:58,18.51
02:01:44,18.48
02:07:31,18.50
02:13:18,18.50
02:19:05,18.49
02:24:52,18.49
02:30:38,18.48
02:36:26,18.46
02:42:12,18.50
02:47:59,18.49
02:53:47,18.51
02:59:34,18.52
03:05:21,18.51
03:11:07,18.54
03:16:54,18.50
03:22:41,18.49
03:28:27,18.51
03:34:14,18.52
03:40:00,18.52
03:45:47,18.54
03:51:34,18.55
03:57:20,18.52
04:03:07,18.51
04:08:55,18.55
04:14:42,18.55
04:20:29,18.56
04:26:16,18.54
04:32:03,18.57
04:37:50,18.51
04:43:36,18.51
04:49:23,18.55
04:55:10,18.55
05:00:56,18.54
05:06:43,18.54
05:12:31,18.56
05:18:18,18.55
05:24:05,18.56
05:29:52,18.60
05:35:40,18.59
05:41:27,18.63
05:47:13,18.64
05:53:00,18.65
05:58:47,18.70
06:04:34,18.73
06:10:21,18.69
06:16:07,18.69
06:21:55,18.73
06:27:42,18.69
06:33:28,18.71
06:39:15,18.70
06:45:02,18.69
06:50:49,18.69
06:56:36,18.70
07:02:22,18.73
07:08:10,18.69
07:13:57,18.68
07:19:43,18.61
07:25:31,18.65
07:31:18,18.64
07:37:05,18.68
07:42:52,18.66
07:48:39,18.69
07:54:26,18.66
08:00:14,18.68
08:06:01,18.70
08:11:48,18.68
08:17:34,18.69
08:23:21,18.68
08:29:08,18.66
08:34:54,18.64
08:40:41,18.70
08:46:29,18.65
08:52:16,18.70
08:58:03,18.68
09:03:49,18.70
09:09:36,18.68
09:15:23,18.68
09:21:10,18.68
09:26:57,18.70
09:32:43,18.73
09:38:30,18.70
09:44:17,18.71
09:50:03,18.70
09:55:50,18.71
10:01:37,18.68
10:07:24,18.69
10:13:11,18.70
10:18:58,18.69
10:24:45,18.69
10:30:32,18.69
10:36:19,18.70
10:42:06,18.70
10:47:53,18.73
10:53:40,18.70
10:59:27,18.70
11:05:14,18.71
11:11:02,18.73
11:16:48,18.69
11:22:36,18.70
11:28:22,18.69
11:34:09,18.73
11:39:57,18.70
11:45:44,18.71
11:51:30,18.73
11:57:17,18.71
12:03:03,18.74
12:08:51,18.73
12:14:37,18.74
12:20:23,18.76
12:26:11,18.75
12:31:58,18.75
12:39:23,18.73
12:45:16,18.71
12:51:08,18.75
12:56:59,18.79
13:02:54,18.74
13:08:43,18.71
13:14:32,18.77
13:20:20,18.75
13:26:07,18.76
13:31:55,18.74
13:37:42,18.76
13:43:29,18.77
13:49:16,18.73
13:55:03,18.71
14:00:51,18.73
14:06:37,18.74
14:12:24,18.75
14:18:11,18.74
14:23:58,18.73
14:29:45,18.76
14:35:31,18.80
14:41:18,18.74
14:47:05,18.74
14:52:52,18.70
14:58:39,18.74
15:04:26,18.79
15:10:15,18.77
15:16:01,18.79
15:21:48,18.80
15:27:35,18.80
15:33:22,18.79
15:39:09,18.80
15:44:57,18.75
15:50:43,18.74
15:56:30,18.75
16:02:17,18.74
16:08:04,18.88
16:13:51,18.95
16:19:38,18.94
16:25:26,18.95
16:31:13,18.98
16:37:00,18.99
16:42:47,18.91
16:48:34,18.91
16:54:20,18.95
17:00:07,18.82
17:05:54,18.86
17:11:41,18.89
17:17:28,18.90
17:23:15,18.84
17:29:02,18.81
17:34:49,18.86
17:40:37,18.96
17:46:23,18.85
17:52:10,18.89
17:57:57,18.85
18:03:44,18.86
18:09:30,18.89
18:15:16,18.86
18:21:03,18.84
18:26:50,18.98
18:32:37,18.84
18:38:23,19.06
18:44:10,19.07
18:49:57,19.07
18:55:45,19.10
19:01:32,19.06
19:07:20,19.05
19:13:08,19.01
19:18:55,19.10
19:24:42,18.96
19:30:29,19.05
19:36:15,18.94
19:42:02,19.02
19:47:49,18.95
19:53:37,18.90
19:59:23,18.94
20:05:10,18.98
20:10:57,18.98
20:16:43,19.00
20:22:30,19.09
20:28:17,19.09
20:34:04,18.95
20:39:51,19.06
20:45:37,18.91
20:51:24,18.91
20:57:11,19.02
21:02:58,19.05
21:08:46,19.04
21:14:33,18.96
21:20:20,19.04
21:26:07,19.23
21:31:54,19.14
21:37:40,19.18
21:43:27,19.19
21:49:14,19.18
21:55:01,19.16
22:00:49,19.07
22:06:36,19.09
22:12:23,19.14
22:18:10,18.99
22:23:57,19.15
22:29:44,19.05
22:35:30,18.99
22:41:18,18.98
22:47:05,19.06
22:52:52,18.90
22:58:39,19.04
23:04:25,19.00
23:10:12,19.13
23:16:00,18.99
23:21:47,19.10
23:27:34,18.98
23:33:21,19.01
23:39:10,19.02
23:44:57,19.10
23:50:44,19.16
23:56:31,19.19