00:05:38,6.17
00:11:24,6.17
00:17:12,6.19
00:22:58,6.17
00:28:45,6.19
00:34:32,6.19
00:40:19,6.19
00:46:07,6.17
00:51:53,6.20
00:57:40,6.19
01:03:27,6.19
01:09:13,6.19
01:15:00,6.19
01:20:47,6.19
01:26:34,6.19
01:32:21,6.19
01:38:08,6.19
01:43:54,6.19
01:49:41,6.19
01:55:27,6.19
02:01:14,6.20
02:07:01,6.19
02:12:48,6.19
02:18:35,6.21
02:24:22,6.22
02:30:09,6.20
02:35:56,6.20
02:41:42,6.21
02:47:29,6.21
02:53:16,6.24
02:59:02,6.24
03:04:49,6.21
03:10:36,6.21
03:16:22,6.24
03:22:09,6.25
03:27:55,6.25
03:33:43,6.25
03:39:30,6.25
03:45:17,6.24
03:51:04,6.25
03:56:52,6.25
04:02:39,6.25
04:08:26,6.25
04:14:13,6.25
04:20:01,6.25
04:25:48,6.25
04:31:35,6.25
04:37:22,6.25
04:43:08,6.25
04:48:55,6.25
04:54:42,6.25
05:00:30,6.25
05:06:17,6.25
05:12:04,6.25
05:17:52,6.25
05:23:38,6.25
05:29:25,6.25
05:35:12,6.25
05:40:58,6.25
05:46:45,6.25
05:52:32,6.25
05:58:18,6.25
06:04:05,6.29
06:09:52,6.30
06:15:38,6.30
06:21:24,6.30
06:27:11,6.30
06:32:58,6.28
06:38:45,6.31
06:44:32,6.31
06:50:18,6.31
06:56:05,6.31
07:01:51,6.30
07:07:38,6.31
07:13:25,6.31
07:19:12,6.29
07:24:59,6.29
07:30:45,6.31
07:36:32,6.31
07:42:19,6.31
07:48:06,6.31
07:53:52,6.30
07:59:39,6.31
08:05:25,6.31
08:11:13,6.31
08:16:59,6.30
08:22:46,6.31
08:28:33,6.31
08:34:20,6.31
08:40:07,6.31
08:45:54,6.31
08:51:40,6.31
08:57:27,6.31
09:03:15,6.31
09:09:01,6.31
09:14:48,6.34
09:20:35,6.31
09:26:23,6.31
09:32:10,6.31
09:37:57,6.31
09:43:43,6.31
09:49:30,6.33
09:55:17,6.31
10:01:03,6.33
10:06:50,6.33
10:12:37,6.31
10:18:24,6.33
10:24:10,6.31
10:29:57,6.33
10:35:44,6.35
10:41:31,6.34
10:47:18,6.35
10:53:05,6.34
10:58:51,6.35
11:04:38,6.31
11:10:24,6.35
11:16:11,6.34
11:21:58,6.34
11:27:45,6.34
11:33:32,6.34
11:39:18,6.35
11:45:05,6.35
11:50:52,6.36
11:56:38,6.38
12:02:24,6.36
12:08:11,6.38
12:13:58,6.36
12:19:44,6.38
12:25:32,6.36
12:31:19,6.38
12:37:20,6.38
12:43:16,6.38
12:49:09,6.38
12:55:00,6.38
13:00:54,6.38
13:06:47,6.38
13:12:38,6.38
13:18:25,6.38
13:24:13,6.38
13:30:01,6.38
13:35:49,6.38
13:41:35,6.38
13:47:23,6.38
13:53:10,6.38
13:58:57,6.38
14:04:44,6.38
14:10:31,6.38
14:16:17,6.38
14:22:05,6.38
14:27:52,6.38
14:33:40,6.38
14:39:27,6.39
14:45:14,6.40
14:51:01,6.39
14:56:48,6.40
15:02:35,6.39
15:08:22,6.40
15:14:09,6.39
15:19:57,6.41
15:25:44,6.39
15:31:32,6.39
15:37:20,6.41
15:43:07,6.41
15:48:53,6.42
15:54:39,6.41
16:00:26,6.41
16:06:14,6.40
16:12:01,6.41
16:17:48,6.41
16:23:35,6.44
16:29:21,6.44
16:35:08,6.42
16:40:55,6.42
16:46:41,6.44
16:52:29,6.44
16:58:16,6.44
17:04:03,6.44
17:09:50,6.44
17:15:37,6.44
17:21:24,6.44
17:27:11,6.44
17:32:57,6.44
17:38:44,6.44
17:44:31,6.44
17:50:17,6.44
17:56:05,6.44
18:01:51,6.44
18:07:38,6.44
18:13:24,6.44
18:19:11,6.44
18:24:58,6.44
18:30:44,6.44
18:36:31,6.44
18:42:18,6.45
18:48:04,6.44
18:53:52,6.44
18:59:39,6.44
19:05:26,6.44
19:11:13,6.44
19:17:00,6.44
19:22:47,6.45
19:28:34,6.44
19:34:21,6.44
19:40:08,6.45
19:45:54,6.44
19:51:41,6.44
19:57:28,6.45
20:03:15,6.44
20:09:03,6.44
20:14:50,6.44
20:20:37,6.44
20:26:24,6.46
20:32:10,6.44
20:37:57,6.45
20:43:44,6.47
20:49:32,6.44
20:55:18,6.45
21:01:04,6.46
21:06:51,6.47
21:12:38,6.46
21:18:25,6.46
21:24:12,6.44
21:29:59,6.46
21:35:46,6.46
21:41:33,6.49
21:47:19,6.49
21:53:06,6.49
21:58:53,6.49
22:04:41,6.50
22:10:27,6.50
22:16:13,6.50
22:22:01,6.50
22:27:48,6.49
22:33:35,6.49
22:39:22,6.49
22:45:09,6.50
22:50:56,6.50
22:56:42,6.50
23:02:29,6.50
23:08:16,6.50
23:14:03,6.50
23:19:50,6.50
23:25:38,6.50
23:31:24,6.50
23:37:12,6.50
23:42:59,6.50
23:48:46,6.50
23:54:33,6.50