00:05:14,20.00
00:11:00,19.98
00:16:47,19.85
00:22:34,19.77
00:28:21,19.89
00:34:08,19.96
00:39:55,19.96
00:45:42,19.91
00:51:29,20.05
00:57:16,20.01
01:03:02,19.74
01:08:49,19.75
01:14:36,19.86
01:20:22,19.91
01:26:09,19.88
01:31:56,19.93
01:37:42,19.93
01:43:28,19.77
01:49:16,19.57
01:55:03,19.74
02:00:50,19.84
02:06:37,19.89
02:12:24,19.86
02:18:11,19.86
02:23:58,19.96
02:29:45,19.77
02:35:32,19.69
02:41:19,19.75
02:47:06,19.76
02:52:52,19.80
02:58:40,19.89
03:04:27,19.85
03:10:15,19.80
03:16:02,19.80
03:21:49,19.81
03:27:35,19.86
03:33:22,19.93
03:39:09,19.89
03:44:56,19.93
03:50:44,19.81
03:56:31,19.84
04:02:18,19.94
04:08:05,19.84
04:13:52,19.76
04:19:40,19.70
04:25:27,19.75
04:31:14,19.82
04:37:01,19.89
04:42:48,19.82
04:48:35,19.81
04:54:22,19.70
05:00:09,19.74
05:05:56,19.79
05:11:42,19.86
05:17:29,19.80
05:23:16,19.81
05:29:03,19.77
05:34:50,19.54
05:40:36,19.60
05:46:24,19.68
05:52:11,19.59
05:57:57,19.60
06:03:45,19.71
06:09:32,19.82
06:15:19,19.74
06:21:06,19.63
06:26:53,19.57
06:32:41,19.59
06:38:27,19.66
06:44:15,19.79
06:50:02,19.79
06:55:48,19.69
07:01:35,19.61
07:07:22,19.64
07:13:09,19.65
07:18:56,19.61
07:24:42,19.57
07:30:29,19.69
07:36:16,19.74
07:42:02,19.66
07:47:50,19.56
07:53:36,19.51
07:59:23,19.49
08:05:10,19.54
08:10:56,19.73
08:16:43,19.75
08:22:30,19.65
08:28:16,19.59
08:34:03,19.57
08:39:50,19.66
08:45:37,19.71
08:51:24,19.69
08:57:11,19.60
09:02:59,19.52
09:08:45,19.52
09:14:32,19.52
09:20:19,19.63
09:26:05,19.68
09:31:52,19.76
09:37:38,20.14
09:43:25,20.34
09:49:12,20.51
09:54:58,20.57
10:00:45,20.69
10:06:31,20.70
10:12:18,20.73
10:18:04,20.70
10:23:51,20.73
10:29:38,20.66
10:35:25,20.80
10:41:11,20.93
10:46:59,21.00
10:52:46,20.99
10:58:33,20.80
11:04:20,20.69
11:10:07,20.74
11:15:54,20.81
11:21:41,21.00
11:27:28,20.94
11:33:15,21.01
11:39:00,21.02
11:44:46,20.98
11:50:34,21.02
11:56:20,21.14
12:02:07,21.21
12:07:54,21.27
12:13:41,21.38
12:19:29,21.34
12:25:15,21.25
12:31:02,21.23
12:36:57,21.18
12:42:54,21.09
12:48:47,21.20
12:54:37,21.35
13:00:31,21.29
13:06:23,21.18
13:12:11,21.20
13:17:58,21.24
13:23:44,21.20
13:29:31,21.25
13:35:19,21.41
13:41:06,21.66
13:46:54,21.81
13:52:41,21.69
13:58:28,21.61
14:04:16,21.71
14:10:02,21.84
14:15:50,21.74
14:21:37,21.61
14:27:24,21.73
14:33:11,21.46
14:38:57,21.66
14:44:43,21.57
14:50:31,21.43
14:56:18,21.57
15:02:06,21.86
15:07:53,21.79
15:13:40,21.48
15:19:27,21.60
15:25:14,21.68
15:31:01,21.54
15:36:48,21.50
15:42:35,21.48
15:48:22,21.46
15:54:09,21.56
15:59:55,21.40
16:05:43,21.63
16:11:29,21.93
16:17:17,21.86
16:23:03,21.68
16:28:50,21.81
16:34:38,21.74
16:40:25,21.55
16:46:13,21.70
16:52:00,21.73
16:57:47,21.57
17:03:34,21.76
17:09:21,22.02
17:15:08,21.85
17:20:55,21.69
17:26:41,21.79
17:32:29,21.84
17:38:15,21.71
17:44:02,21.30
17:49:49,21.21
17:55:36,21.49
18:01:24,21.27
18:07:10,21.19
18:12:57,21.15
18:18:45,20.99
18:24:31,20.99
18:30:18,21.13
18:36:05,21.23
18:41:51,21.15
18:47:37,21.23
18:53:24,21.26
18:59:10,21.15
19:04:57,21.02
19:10:44,21.11
19:16:31,21.26
19:22:18,21.16
19:28:05,21.13
19:33:52,21.04
19:39:39,21.02
19:45:26,21.07
19:51:12,21.04
19:56:59,21.01
20:02:47,20.93
20:08:34,21.04
20:14:20,21.05
20:20:07,20.94
20:25:54,21.04
20:31:41,21.06
20:37:28,21.09
20:43:14,21.18
20:49:01,21.16
20:54:48,20.91
21:00:35,20.94
21:06:23,21.00
21:12:10,20.89
21:17:57,20.86
21:23:44,21.00
21:29:31,20.96
21:35:18,20.77
21:41:05,20.89
21:46:52,20.91
21:52:39,20.90
21:58:26,20.76
22:04:14,20.88
22:10:00,20.96
22:15:48,20.85
22:21:34,20.79
22:27:20,20.93
22:33:08,20.86
22:38:55,20.69
22:44:42,20.60
22:50:29,20.55
22:56:15,20.40
23:02:03,20.34
23:07:50,20.46
23:13:36,20.52
23:19:23,20.49
23:25:10,20.39
23:30:56,20.49
23:36:43,20.46
23:42:29,20.40
23:48:17,20.31
23:54:03,20.38
23:59:51,20.39