00:04:45,7.50
00:10:32,7.49
00:16:18,7.49
00:22:05,7.49
00:27:53,7.46
00:33:40,7.45
00:39:26,7.45
00:45:13,7.44
00:51:00,7.44
00:56:48,7.44
01:02:34,7.44
01:08:21,7.44
01:14:08,7.44
01:19:55,7.42
01:25:42,7.42
01:31:29,7.41
01:37:15,7.40
01:43:02,7.40
01:48:50,7.38
01:54:36,7.38
02:00:23,7.38
02:06:10,7.38
02:11:57,7.38
02:17:43,7.36
02:23:31,7.38
02:29:18,7.38
02:35:04,7.38
02:40:51,7.33
02:46:38,7.34
02:52:25,7.31
02:58:11,7.33
03:03:58,7.31
03:09:45,7.31
03:15:31,7.31
03:21:18,7.31
03:27:05,7.31
03:32:53,7.31
03:38:40,7.31
03:44:27,7.30
03:50:14,7.31
03:56:01,7.29
04:01:48,7.29
04:07:34,7.30
04:13:22,7.25
04:19:08,7.28
04:24:55,7.25
04:30:43,7.25
04:36:29,7.26
04:42:16,7.25
04:48:02,7.25
04:53:50,7.25
04:59:37,7.25
05:05:23,7.25
05:11:10,7.24
05:16:57,7.24
05:22:44,7.21
05:28:31,7.24
05:34:19,7.20
05:40:06,7.20
05:45:53,7.19
05:51:39,7.19
05:57:26,7.19
06:03:13,7.19
06:08:59,7.19
06:14:47,7.19
06:20:33,7.19
06:26:20,7.17
06:32:07,7.16
06:37:54,7.15
06:43:41,7.15
06:49:28,7.13
06:55:15,7.13
07:01:02,7.13
07:06:49,7.13
07:12:36,7.11
07:18:23,7.13
07:24:10,7.11
07:29:58,7.13
07:35:45,7.11
07:41:31,7.08
07:47:18,7.09
07:53:04,7.06
07:58:52,7.06
08:04:38,7.06
08:10:25,7.06
08:16:12,7.06
08:21:59,7.05
08:27:46,7.04
08:33:33,7.03
08:39:20,7.05
08:45:07,7.03
08:50:54,7.01
08:56:41,7.00
09:02:28,7.00
09:08:15,7.00
09:14:02,7.00
09:19:49,7.00
09:25:36,7.00
09:31:23,7.00
09:37:09,6.99
09:42:56,6.96
09:48:43,6.96
09:54:30,6.96
10:00:17,6.96
10:06:04,6.94
10:11:51,6.94
10:17:38,6.94
10:23:25,6.95
10:29:13,6.94
10:35:00,6.94
10:40:47,6.94
10:46:34,6.94
10:52:21,6.94
10:58:08,6.94
11:03:55,6.94
11:09:42,6.94
11:15:29,6.94
11:21:15,6.94
11:27:02,6.94
11:32:49,6.92
11:38:36,6.91
11:44:23,6.94
11:50:11,6.94
11:55:57,6.94
12:01:45,6.92
12:07:32,6.94
12:13:19,6.94
12:19:06,6.92
12:24:53,6.90
12:30:40,6.91
12:36:30,6.91
12:42:28,6.90
12:48:18,6.91
12:54:09,6.90
13:00:02,6.90
13:05:58,6.90
13:11:47,6.90
13:17:35,6.92
13:23:22,6.91
13:29:09,6.92
13:34:56,6.89
13:40:43,6.94
13:46:31,6.92
13:52:18,6.92
13:58:05,6.92
14:03:52,6.88
14:09:39,6.89
14:15:26,6.92
14:21:14,6.90
14:27:00,6.90
14:32:48,6.89
14:38:35,6.88
14:44:22,6.88
14:50:09,6.88
14:55:55,6.88
15:01:42,6.88
15:07:29,6.85
15:13:15,6.85
15:19:01,6.81
15:24:48,6.81
15:30:36,6.81
15:36:23,6.81
15:42:09,6.79
15:47:57,6.79
15:53:43,6.76
15:59:30,6.76
16:05:16,6.75
16:11:03,6.75
16:16:49,6.75
16:22:37,6.75
16:28:24,6.74
16:34:11,6.72
16:39:58,6.70
16:45:45,6.69
16:51:32,6.69
16:57:19,6.69
17:03:06,6.69
17:08:53,6.69
17:14:41,6.69
17:20:28,6.69
17:26:14,6.69
17:32:01,6.69
17:37:48,6.69
17:43:35,6.69
17:49:22,6.67
17:55:09,6.67
18:00:57,6.66
18:06:43,6.64
18:12:30,6.63
18:18:18,6.63
18:24:05,6.63
18:29:52,6.63
18:35:39,6.63
18:41:26,6.63
18:47:13,6.63
18:52:59,6.63
18:58:46,6.60
19:04:33,6.59
19:10:20,6.59
19:16:07,6.56
19:21:54,6.56
19:27:41,6.56
19:33:28,6.56
19:39:14,6.56
19:45:02,6.56
19:50:49,6.56
19:56:36,6.53
20:02:23,6.53
20:08:10,6.50
20:13:58,6.50
20:19:45,6.50
20:25:32,6.50
20:31:19,6.50
20:37:05,6.49
20:42:53,6.46
20:48:40,6.45
20:54:27,6.46
21:00:14,6.44
21:06:01,6.44
21:11:47,6.44
21:17:34,6.44
21:23:21,6.44
21:29:08,6.44
21:34:55,6.40
21:40:42,6.41
21:46:29,6.39
21:52:15,6.39
21:58:02,6.38
22:03:50,6.38
22:09:37,6.38
22:15:24,6.38
22:21:10,6.34
22:26:57,6.34
22:32:44,6.33
22:38:31,6.34
22:44:18,6.31
22:50:05,6.31
22:55:51,6.31
23:01:39,6.31
23:07:26,6.30
23:13:13,6.29
23:19:00,6.26
23:24:46,6.25
23:30:33,6.25
23:36:19,6.25
23:42:06,6.25
23:47:53,6.25
23:53:40,6.25
23:59:27,6.20