00:02:17,21.45
00:08:04,21.44
00:13:51,21.29
00:19:38,21.16
00:25:25,21.20
00:31:11,21.25
00:36:58,21.24
00:42:45,21.10
00:48:31,21.09
00:54:18,21.07
01:00:04,21.02
01:05:51,20.99
01:11:39,21.18
01:17:25,21.15
01:23:13,21.09
01:29:00,21.18
01:34:47,21.09
01:40:34,21.04
01:46:20,20.91
01:52:08,20.94
01:57:54,21.04
02:03:41,21.01
02:09:53,20.89
02:15:45,20.94
02:21:37,20.96
02:27:30,21.00
02:33:21,21.10
02:39:10,21.02
02:44:58,20.96
02:50:48,21.09
02:56:36,21.07
03:02:26,20.89
03:08:13,20.76
03:14:01,20.93
03:19:49,20.95
03:25:38,20.86
03:31:26,20.85
03:37:14,20.82
03:43:02,20.75
03:48:50,20.76
03:54:40,20.88
04:00:28,20.95
04:06:17,21.00
04:12:06,21.05
04:17:54,21.04
04:23:42,20.93
04:29:31,20.77
04:35:19,20.75
04:41:08,20.85
04:46:56,20.91
04:52:45,20.76
04:58:34,20.73
05:04:21,20.75
05:10:10,20.75
05:15:56,20.69
05:21:43,20.69
05:27:30,20.86
05:33:17,20.89
05:39:04,20.74
05:44:51,20.75
05:50:37,20.74
05:56:24,20.77
06:02:11,20.73
06:07:59,20.69
06:13:46,20.73
06:19:33,20.76
06:25:20,20.77
06:31:08,20.71
06:36:54,20.61
06:42:42,20.73
06:48:29,20.84
06:54:17,20.93
07:00:04,20.88
07:05:50,20.88
07:11:38,20.81
07:17:24,20.80
07:23:11,20.75
07:28:58,20.81
07:34:45,20.80
07:40:32,20.70
07:46:19,20.74
07:52:05,20.74
07:57:52,20.73
08:03:39,20.61
08:09:26,20.64
08:15:12,20.74
08:20:59,20.85
08:26:46,20.91
08:32:33,20.84
08:38:21,20.85
08:44:07,20.91
08:49:54,20.86
08:55:41,20.94
09:01:28,21.00
09:07:14,20.85
09:13:02,20.75
09:18:48,20.79
09:24:35,20.91
09:30:22,20.94
09:36:09,21.09
09:41:56,21.09
09:47:43,20.96
09:53:30,21.04
09:59:17,21.00
10:05:03,20.82
10:10:51,20.96
10:16:37,21.13
10:22:24,21.18
10:28:11,21.16
10:33:59,21.01
10:39:46,21.11
10:45:33,21.25
10:51:20,21.15
10:57:07,21.24
11:02:53,21.24
11:08:41,21.23
11:14:28,21.19
11:20:14,21.15
11:26:01,21.09
11:31:48,21.29
11:37:34,21.23
11:43:21,21.29
11:49:08,21.13
11:54:55,21.06
12:00:41,21.11
12:06:28,21.16
12:12:16,21.30
12:18:03,21.36
12:23:54,21.31
12:29:40,21.49
12:35:35,21.38
12:41:39,21.36
12:47:27,21.32
12:53:21,21.34
12:59:18,21.51
13:05:11,21.52
13:10:59,21.50
13:16:47,21.50
13:22:33,21.40
13:28:20,21.50
13:34:07,21.44
13:39:55,21.50
13:45:41,21.61
13:51:28,21.50
13:57:15,21.57
14:03:02,21.51
14:08:49,21.30
14:14:37,21.39
14:20:24,21.41
14:26:12,21.29
14:31:59,21.41
14:37:45,21.39
14:43:33,21.30
14:49:20,21.21
14:55:08,21.21
15:00:54,21.30
15:06:41,21.50
15:12:29,21.41
15:18:16,21.44
15:24:03,21.50
15:29:50,21.44
15:35:37,21.44
15:41:24,21.43
15:47:11,21.34
15:52:58,21.38
15:58:45,21.46
16:04:32,21.50
16:10:19,21.35
16:16:06,21.15
16:21:53,21.27
16:27:40,21.30
16:33:27,21.39
16:39:15,21.32
16:45:02,21.32
16:50:50,21.35
16:56:37,21.25
17:02:24,21.21
17:08:10,21.10
17:13:58,21.09
17:19:44,21.31
17:25:31,21.39
17:31:18,21.44
17:37:05,21.38
17:42:53,21.36
17:48:40,21.32
17:54:26,21.43
18:00:13,21.51
18:05:59,21.43
18:11:46,21.55
18:17:33,21.52
18:23:20,21.34
18:29:07,21.35
18:34:54,21.51
18:40:42,21.57
18:46:29,21.52
18:52:17,21.32
18:58:04,21.35
19:03:50,21.48
19:09:37,21.50
19:15:25,21.51
19:21:12,21.60
19:27:00,21.68
19:32:46,21.65
19:38:33,21.46
19:44:20,21.44
19:50:06,21.48
19:55:53,21.60
20:01:41,21.52
20:07:27,21.45
20:13:15,21.51
20:19:01,21.56
20:24:49,21.56
20:30:37,21.49
20:36:23,21.55
20:42:11,21.68
20:47:57,21.69
20:53:45,21.66
20:59:32,21.63
21:05:18,21.51
21:11:05,21.39
21:16:52,21.41
21:22:40,21.46
21:28:28,21.49
21:34:15,21.45
21:40:03,21.26
21:45:49,21.38
21:51:37,21.40
21:57:24,21.39
22:03:11,21.49
22:08:58,21.36
22:14:46,21.35
22:20:33,21.43
22:26:20,21.34
22:32:07,21.26
22:37:54,21.23
22:43:42,21.20
22:49:29,21.19
22:55:16,21.15
23:01:03,21.13
23:06:51,21.07
23:12:39,21.00
23:18:26,21.05
23:24:14,21.09
23:30:02,21.13
23:35:49,21.10
23:41:36,21.06
23:47:23,21.01
23:53:10,20.99
23:58:58,20.94