00:02:17,8.75 00:08:04,8.75 00:13:50,8.75 00:19:37,8.75 00:25:24,8.74 00:31:11,8.69 00:36:58,8.70 00:42:44,8.69 00:48:30,8.70 00:54:18,8.69 01:00:04,8.69 01:05:51,8.69 01:11:38,8.69 01:17:25,8.69 01:23:12,8.68 01:29:00,8.66 01:34:47,8.64 01:40:34,8.64 01:46:20,8.63 01:52:07,8.63 01:57:54,8.63 02:03:40,8.61 02:09:53,8.63 02:15:44,8.61 02:21:36,8.61 02:27:29,8.59 02:33:21,8.56 02:39:09,8.56 02:44:58,8.56 02:50:47,8.56 02:56:36,8.55 03:02:25,8.55 03:08:13,8.53 03:14:01,8.50 03:19:49,8.51 03:25:38,8.50 03:31:25,8.50 03:37:13,8.50 03:43:02,8.50 03:48:50,8.50 03:54:39,8.50 04:00:28,8.47 04:06:16,8.47 04:12:05,8.45 04:17:54,8.46 04:23:42,8.46 04:29:31,8.45 04:35:19,8.44 04:41:08,8.44 04:46:56,8.44 04:52:44,8.44 04:58:33,8.43 05:04:21,8.43 05:10:09,8.43 05:15:56,8.41 05:21:42,8.38 05:27:29,8.39 05:33:17,8.38 05:39:04,8.38 05:44:51,8.38 05:50:37,8.38 05:56:24,8.38 06:02:11,8.38 06:07:59,8.32 06:13:46,8.35 06:19:32,8.31 06:25:20,8.31 06:31:07,8.32 06:36:54,8.31 06:42:41,8.31 06:48:28,8.31 06:54:16,8.31 07:00:03,8.29 07:05:50,8.31 07:11:37,8.31 07:17:24,8.29 07:23:11,8.25 07:28:58,8.26 07:34:45,8.26 07:40:32,8.25 07:46:18,8.25 07:52:05,8.25 07:57:52,8.24 08:03:38,8.25 08:09:26,8.25 08:15:12,8.24 08:20:58,8.21 08:26:46,8.20 08:32:33,8.21 08:38:20,8.20 08:44:07,8.19 08:49:53,8.19 08:55:41,8.19 09:01:27,8.19 09:07:14,8.19 09:13:01,8.19 09:18:48,8.19 09:24:35,8.19 09:30:22,8.18 09:36:09,8.18 09:41:56,8.16 09:47:42,8.14 09:53:29,8.13 09:59:17,8.16 10:05:03,8.14 10:10:50,8.14 10:16:37,8.13 10:22:23,8.13 10:28:11,8.13 10:33:58,8.11 10:39:46,8.13 10:45:33,8.11 10:51:20,8.11 10:57:07,8.09 11:02:53,8.09 11:08:40,8.07 11:14:27,8.10 11:20:14,8.06 11:26:01,8.07 11:31:47,8.07 11:37:34,8.06 11:43:21,8.06 11:49:07,8.06 11:54:54,8.06 12:00:41,8.06 12:06:28,8.06 12:12:15,8.06 12:18:02,8.05 12:23:50,8.04 12:29:40,8.06 12:35:34,8.06 12:41:37,8.06 12:47:27,8.05 12:53:18,8.05 12:59:17,8.05 13:05:09,8.04 13:10:59,8.03 13:16:46,8.00 13:22:33,8.01 13:28:20,8.03 13:34:07,8.00 13:39:54,8.00 13:45:41,8.01 13:51:28,8.00 13:57:15,8.01 14:03:02,8.00 14:08:49,8.00 14:14:37,8.00 14:20:24,8.00 14:26:11,8.00 14:31:58,8.00 14:37:45,8.00 14:43:32,7.99 14:49:20,8.00 14:55:07,7.97 15:00:54,7.99 15:06:41,7.97 15:12:28,7.96 15:18:15,7.95 15:24:02,7.94 15:29:50,7.94 15:35:37,7.94 15:41:24,7.94 15:47:11,7.94 15:52:57,7.94 15:58:44,7.94 16:04:31,7.94 16:10:19,7.94 16:16:06,7.94 16:21:52,7.90 16:27:40,7.91 16:33:27,7.88 16:39:14,7.88 16:45:01,7.89 16:50:50,7.88 16:56:37,7.88 17:02:23,7.88 17:08:10,7.88 17:13:57,7.88 17:19:44,7.88 17:25:31,7.88 17:31:18,7.88 17:37:05,7.88 17:42:52,7.81 17:48:39,7.81 17:54:26,7.81 18:00:12,7.81 18:05:58,7.81 18:11:46,7.81 18:17:33,7.81 18:23:19,7.81 18:29:07,7.81 18:34:54,7.81 18:40:42,7.81 18:46:29,7.78 18:52:16,7.76 18:58:03,7.75 19:03:50,7.76 19:09:37,7.75 19:15:25,7.75 19:21:12,7.75 19:26:59,7.75 19:32:46,7.75 19:38:33,7.74 19:44:20,7.75 19:50:06,7.75 19:55:53,7.70 20:01:40,7.72 20:07:27,7.69 20:13:14,7.69 20:19:01,7.69 20:24:49,7.70 20:30:36,7.69 20:36:23,7.69 20:42:10,7.69 20:47:57,7.69 20:53:44,7.66 20:59:31,7.67 21:05:18,7.67 21:11:05,7.66 21:16:52,7.65 21:22:39,7.64 21:28:27,7.63 21:34:14,7.63 21:40:02,7.63 21:45:49,7.63 21:51:36,7.63 21:57:24,7.63 22:03:11,7.63 22:08:58,7.61 22:14:46,7.61 22:20:33,7.58 22:26:20,7.59 22:32:07,7.58 22:37:54,7.56 22:43:41,7.56 22:49:28,7.56 22:55:16,7.56 23:01:03,7.56 23:06:50,7.54 23:12:38,7.56 23:18:26,7.55 23:24:14,7.54 23:30:01,7.50 23:35:48,7.50 23:41:36,7.50 23:47:23,7.50 23:53:09,7.50 23:58:58,7.50