00:01:48,34.74
00:07:35,33.00
00:13:22,31.49
00:19:09,30.27
00:24:56,29.23
00:30:43,28.34
00:36:29,27.56
00:42:16,26.98
00:48:03,26.45
00:53:50,25.98
00:59:36,25.55
01:05:23,25.23
01:11:10,24.96
01:16:56,24.74
01:22:43,24.45
01:28:29,24.25
01:34:17,24.01
01:40:03,23.82
01:45:50,23.73
01:51:37,23.59
01:57:24,23.44
02:03:11,23.32
02:08:58,23.29
02:14:44,23.13
02:20:31,23.06
02:26:17,23.02
02:32:04,22.93
02:37:51,22.88
02:43:38,22.86
02:49:25,22.75
02:55:12,22.73
03:00:59,22.73
03:06:46,22.69
03:12:33,22.68
03:18:20,22.63
03:24:08,22.59
03:29:54,22.51
03:35:41,22.56
03:41:28,22.54
03:47:15,22.46
03:53:02,22.45
03:58:49,22.45
04:04:36,22.44
04:10:23,22.44
04:16:10,22.44
04:21:58,22.43
04:27:44,22.40
04:33:31,22.36
04:39:19,22.35
04:45:06,22.31
04:50:53,22.34
04:56:40,22.31
05:02:26,22.31
05:08:13,22.31
05:14:00,22.31
05:19:48,22.34
05:25:35,22.32
05:31:21,22.35
05:37:08,22.30
05:42:55,22.31
05:48:43,22.27
05:54:30,22.25
06:00:16,22.26
06:06:03,22.24
06:11:49,22.26
06:17:36,22.23
06:23:24,22.26
06:29:11,22.20
06:34:58,22.19
06:40:45,22.18
06:46:31,22.20
06:52:18,22.18
06:58:05,22.19
07:03:52,22.20
07:09:38,22.19
07:15:25,22.18
07:21:12,22.19
07:26:58,22.20
07:32:45,22.20
07:38:32,22.16
07:44:19,22.18
07:50:06,22.15
07:55:52,22.19
08:01:39,22.19
08:07:26,22.20
08:13:13,22.13
08:19:00,22.19
08:24:47,22.14
08:30:34,22.13
08:36:20,22.18
08:42:08,22.14
08:47:54,22.09
08:53:42,22.13
08:59:29,22.11
09:05:16,22.11
09:11:03,22.04
09:16:50,22.06
09:22:37,22.05
09:28:23,22.06
09:34:11,22.07
09:39:58,22.06
09:45:44,22.10
09:51:31,22.07
09:57:18,22.07
10:03:05,22.04
10:08:52,22.02
10:14:38,22.02
10:20:25,22.02
10:26:12,19.56
10:31:58,19.65
10:37:46,20.19
10:43:33,20.68
10:49:20,21.07
10:55:07,21.44
11:00:54,21.66
11:06:41,21.81
11:12:28,21.93
11:18:15,22.00
11:24:02,22.04
11:29:48,22.06
11:35:36,22.13
11:41:23,28.69
11:47:09,43.70
11:52:57,43.02
11:58:43,39.64
12:04:30,37.24
12:10:17,35.13
12:16:04,33.38
12:21:51,31.90
12:27:38,30.68
12:33:31,29.56
12:39:21,28.64
12:45:12,27.84
12:51:07,27.13
12:56:56,26.52
13:02:46,26.01
13:08:34,25.59
13:14:21,25.23
13:20:08,24.82
13:25:55,24.54
13:31:41,24.21
13:37:29,24.02
13:43:15,23.85
13:49:03,23.68
13:54:50,23.50
14:00:37,23.31
14:06:24,23.19
14:12:11,23.06
14:17:58,22.99
14:23:44,22.90
14:29:30,22.76
14:35:18,22.71
14:41:05,22.68
14:46:51,22.56
14:52:38,22.46
14:58:25,22.44
15:04:12,22.41
15:09:59,22.35
15:15:45,21.06
15:21:32,19.99
15:27:19,21.09
15:33:06,21.86
15:38:53,22.56
15:44:40,32.35
15:50:27,40.89
15:56:14,38.04
16:02:00,35.61
16:07:48,33.66
16:13:35,32.04
16:19:21,30.70
16:25:08,29.55
16:30:55,28.56
16:36:42,27.70
16:42:29,27.01
16:48:17,26.44
16:54:03,25.94
16:59:50,25.50
17:05:37,25.10
17:11:24,24.74
17:17:12,24.45
17:22:59,24.19
17:28:46,23.89
17:34:33,23.64
17:40:20,23.48
17:46:06,23.35
17:51:56,23.25
17:57:42,23.09
18:03:30,22.96
18:09:20,22.84
18:15:07,22.81
18:20:53,22.50
18:26:44,22.26
18:32:31,22.27
18:38:22,22.23
18:44:08,22.23
18:49:55,22.15
18:55:44,22.11
19:01:31,22.07
19:07:17,22.06
19:13:05,22.02
19:18:51,22.00
19:24:39,22.01
19:30:26,22.01
19:36:12,21.96
19:41:59,21.81
19:47:47,21.27
19:53:34,21.36
19:59:21,21.50
20:05:07,21.55
20:10:55,21.64
20:16:41,21.69
20:22:28,21.73
20:28:15,21.77
20:34:02,21.75
20:39:49,21.71
20:45:36,21.69
20:51:23,21.71
20:57:11,21.70
21:02:58,21.73
21:08:45,21.75
21:14:32,21.74
21:20:18,21.68
21:26:05,21.65
21:31:52,21.34
21:37:40,20.57
21:43:27,20.77
21:49:13,20.95
21:55:01,20.01
22:00:47,19.56
22:06:34,19.96
22:12:21,20.35
22:18:08,20.63
22:23:55,20.84
22:29:42,20.99
22:35:29,21.11
22:41:16,21.25
22:47:04,21.32
22:52:51,21.35
22:58:39,21.43
23:04:26,21.41
23:10:13,21.44
23:16:00,21.51
23:21:47,21.50
23:27:34,21.46
23:33:21,21.46
23:39:08,21.48
23:44:55,21.48
23:50:42,20.96
23:56:30,20.40