00:01:11,21.57
00:06:58,21.48
00:12:45,21.49
00:18:32,21.46
00:24:18,21.46
00:30:05,21.36
00:35:52,21.35
00:41:40,21.34
00:47:27,21.46
00:53:14,21.59
00:59:00,21.63
01:04:48,21.74
01:10:34,21.65
01:16:22,21.61
01:22:09,21.49
01:27:56,21.51
01:33:43,21.60
01:39:30,21.57
01:45:17,21.65
01:51:04,21.51
01:56:50,21.48
02:02:38,21.48
02:08:24,21.51
02:14:11,21.70
02:19:57,21.63
02:25:44,21.74
02:31:31,21.68
02:37:18,21.51
02:43:05,21.45
02:48:52,21.30
02:54:40,21.32
03:00:27,21.29
03:06:14,21.36
03:12:01,21.34
03:17:47,21.21
03:23:34,21.27
03:29:21,21.19
03:35:09,21.32
03:40:55,21.36
03:46:42,21.32
03:52:29,21.38
03:58:16,21.38
04:04:03,21.27
04:09:50,21.18
04:15:37,21.13
04:21:24,21.18
04:27:11,21.15
04:32:58,21.10
04:38:44,21.11
04:44:30,21.10
04:50:18,21.21
04:56:04,21.27
05:01:51,21.25
05:07:38,21.31
05:13:25,21.19
05:19:12,21.18
05:25:00,21.07
05:30:47,21.06
05:36:33,21.05
05:42:21,21.18
05:48:08,21.09
05:53:55,20.99
05:59:42,21.00
06:05:29,20.96
06:11:15,21.05
06:17:02,21.16
06:22:49,21.34
06:28:36,21.44
06:34:23,21.45
06:40:10,21.51
06:45:57,21.23
06:51:44,21.19
06:57:31,21.15
07:03:18,21.26
07:09:05,21.36
07:14:52,21.31
07:20:39,21.38
07:26:25,21.48
07:32:12,21.50
07:38:01,21.54
07:43:48,21.49
07:49:35,21.52
07:55:21,21.51
08:01:09,21.38
08:06:55,21.27
08:12:42,21.13
08:18:28,21.19
08:24:15,21.07
08:30:02,21.16
08:35:49,21.09
08:41:35,21.01
08:47:22,21.04
08:53:08,21.05
08:58:55,21.14
09:04:42,21.11
09:10:29,21.18
09:16:16,21.15
09:22:03,21.19
09:27:50,21.09
09:33:37,21.13
09:39:24,21.09
09:45:10,21.09
09:50:57,21.02
09:56:44,21.05
10:02:31,21.05
10:08:17,21.05
10:14:03,21.07
10:19:50,21.16
10:25:36,21.23
10:31:23,21.24
10:37:10,21.26
10:42:57,21.25
10:48:44,21.19
10:54:30,21.14
11:00:16,21.18
11:06:03,21.15
11:11:50,21.18
11:17:37,21.11
11:23:23,21.16
11:29:10,21.10
11:34:56,21.18
11:40:43,21.20
11:46:29,21.29
11:52:17,21.26
11:58:04,21.36
12:03:50,21.29
12:09:37,21.32
12:15:25,21.18
12:21:12,21.20
12:27:11,21.21
12:33:09,21.27
12:39:07,21.18
12:44:59,21.19
12:50:52,21.14
12:56:41,21.26
13:02:29,21.31
13:08:16,21.36
13:14:03,21.50
13:19:50,21.50
13:25:36,21.57
13:31:23,21.45
13:37:11,21.27
13:42:58,21.38
13:48:45,21.39
13:54:32,21.43
14:00:19,21.30
14:06:07,21.34
14:11:54,21.36
14:17:41,21.26
14:23:27,21.35
14:29:14,21.40
14:35:01,21.46
14:40:48,21.46
14:46:35,21.50
14:52:23,21.27
14:58:09,21.04
15:03:57,21.09
15:09:44,21.43
15:15:30,21.65
15:21:18,21.64
15:27:05,21.50
15:32:52,21.38
15:38:38,21.34
15:44:25,21.26
15:50:12,21.11
15:55:59,21.23
16:01:45,21.36
16:07:33,21.50
16:13:20,21.52
16:19:08,21.32
16:24:55,21.31
16:30:42,21.21
16:36:29,21.19
16:42:16,21.25
16:48:03,21.27
16:53:50,21.29
16:59:36,21.31
17:05:24,21.36
17:11:10,21.38
17:16:57,21.40
17:22:44,21.46
17:28:31,21.51
17:34:19,21.48
17:40:05,21.35
17:45:52,21.21
17:51:39,21.31
17:57:26,21.38
18:03:14,21.32
18:09:00,21.21
18:14:47,21.16
18:20:35,21.19
18:26:21,21.16
18:32:08,21.15
18:37:55,21.20
18:43:42,21.38
18:49:29,21.39
18:55:16,21.38
19:01:03,21.29
19:06:51,21.13
19:12:38,21.18
19:18:25,21.11
19:24:12,21.11
19:29:58,21.13
19:35:46,21.24
19:41:32,21.20
19:47:19,21.26
19:53:06,21.20
19:58:53,21.29
20:04:40,21.65
20:10:28,21.96
20:16:15,22.34
20:22:02,22.20
20:27:50,22.40
20:33:37,22.25
20:39:24,22.44
20:45:11,22.46
20:50:58,22.41
20:56:45,22.34
21:02:32,22.51
21:08:19,22.48
21:14:06,22.45
21:19:53,22.49
21:25:40,22.27
21:31:28,22.29
21:37:15,22.13
21:43:02,22.24
21:48:50,22.05
21:54:36,22.05
22:00:22,21.94
22:06:09,22.04
22:11:56,21.94
22:17:43,21.94
22:23:30,21.94
22:29:16,22.00
22:35:04,22.04
22:40:51,21.99
22:46:38,21.96
22:52:25,21.98
22:58:12,22.00
23:03:59,21.93
23:09:46,21.96
23:15:32,21.90
23:21:19,21.96
23:27:07,21.89
23:32:53,21.99
23:38:41,21.86
23:44:28,21.86
23:50:15,21.74
23:56:01,21.69