00:01:11,5.44
00:06:58,5.50
00:12:45,5.51
00:18:32,5.51
00:24:18,5.47
00:30:05,5.39
00:35:52,5.44
00:41:39,5.35
00:47:27,5.34
00:53:14,5.26
00:59:00,5.16
01:04:47,5.13
01:10:34,5.15
01:16:22,5.10
01:22:08,5.13
01:27:56,5.15
01:33:43,5.19
01:39:30,5.16
01:45:16,5.24
01:51:04,5.33
01:56:50,5.35
02:02:38,5.38
02:08:24,5.35
02:14:11,5.30
02:19:57,5.39
02:25:44,5.45
02:31:31,5.44
02:37:18,5.40
02:43:05,5.35
02:48:52,5.36
02:54:40,5.40
03:00:27,5.45
03:06:14,5.49
03:12:00,5.50
03:17:47,5.53
03:23:34,5.54
03:29:21,5.56
03:35:09,5.50
03:40:55,5.51
03:46:42,5.55
03:52:29,5.56
03:58:16,5.55
04:04:03,5.58
04:09:50,5.63
04:15:37,5.63
04:21:24,5.64
04:27:11,5.63
04:32:57,5.66
04:38:44,5.64
04:44:30,5.66
04:50:17,5.67
04:56:04,5.70
05:01:51,5.74
05:07:38,5.80
05:13:24,5.78
05:19:12,5.85
05:24:59,5.83
05:30:46,5.83
05:36:33,5.76
05:42:21,5.83
05:48:08,5.94
05:53:55,5.99
05:59:42,6.00
06:05:29,6.05
06:11:15,6.05
06:17:02,6.10
06:22:49,6.14
06:28:35,6.22
06:34:23,6.26
06:40:10,6.24
06:45:57,6.30
06:51:44,6.34
06:57:31,6.36
07:03:18,6.39
07:09:05,6.36
07:14:52,6.36
07:20:39,6.42
07:26:25,6.49
07:32:12,6.53
07:38:01,6.46
07:43:47,6.44
07:49:35,6.42
07:55:21,6.46
08:01:09,6.49
08:06:55,6.59
08:12:42,6.56
08:18:28,6.63
08:24:15,6.69
08:30:01,6.75
08:35:48,6.80
08:41:35,6.74
08:47:21,6.74
08:53:08,6.70
08:58:54,6.74
09:04:42,6.76
09:10:29,6.75
09:16:16,6.76
09:22:03,6.74
09:27:50,6.78
09:33:37,6.81
09:39:24,6.78
09:45:10,6.89
09:50:57,6.92
09:56:44,6.95
10:02:31,6.97
10:08:17,7.04
10:14:03,7.09
10:19:50,7.20
10:25:36,7.20
10:31:23,7.28
10:37:10,7.33
10:42:57,7.38
10:48:44,7.60
10:54:30,7.66
11:00:16,7.60
11:06:03,7.50
11:11:50,7.46
11:17:37,7.26
11:23:23,7.20
11:29:10,7.21
11:34:56,7.29
11:40:43,7.34
11:46:29,7.33
11:52:17,7.24
11:58:03,7.08
12:03:50,7.31
12:09:37,7.46
12:15:25,7.44
12:21:12,7.42
12:27:11,7.45
12:33:09,7.45
12:39:07,7.21
12:44:59,6.92
12:50:51,6.76
12:56:41,6.58
13:02:29,6.44
13:08:16,6.50
13:14:03,6.36
13:19:50,6.10
13:25:36,6.01
13:31:23,5.94
13:37:11,5.78
13:42:58,5.61
13:48:45,5.38
13:54:32,5.22
14:00:19,5.15
14:06:07,4.94
14:11:54,4.74
14:17:41,4.55
14:23:27,4.54
14:29:14,4.49
14:35:01,4.47
14:40:48,4.36
14:46:35,4.19
14:52:23,4.15
14:58:09,4.09
15:03:57,4.08
15:09:44,4.03
15:15:30,4.10
15:21:18,4.01
15:27:04,4.05
15:32:51,4.06
15:38:38,4.04
15:44:25,4.05
15:50:12,3.99
15:55:59,3.98
16:01:45,4.00
16:07:33,4.06
16:13:20,4.04
16:19:08,4.00
16:24:55,4.00
16:30:42,4.11
16:36:29,4.14
16:42:16,4.17
16:48:03,4.17
16:53:50,4.08
16:59:36,3.91
17:05:24,3.69
17:11:10,3.55
17:16:57,3.52
17:22:44,3.50
17:28:31,3.50
17:34:19,3.36
17:40:05,3.30
17:45:52,3.25
17:51:39,3.20
17:57:26,3.14
18:03:14,2.99
18:09:00,3.02
18:14:47,2.91
18:20:35,2.73
18:26:21,2.83
18:32:08,2.74
18:37:55,2.73
18:43:42,2.71
18:49:29,2.70
18:55:16,2.61
19:01:03,2.59
19:06:51,2.64
19:12:38,2.48
19:18:25,2.42
19:24:12,2.36
19:29:58,2.26
19:35:46,2.24
19:41:32,2.24
19:47:19,2.19
19:53:06,2.17
19:58:52,2.09
20:04:39,2.04
20:10:28,2.09
20:16:14,1.98
20:22:02,2.00
20:27:50,1.94
20:33:37,1.93
20:39:24,1.89
20:45:11,1.86
20:50:58,1.84
20:56:45,1.75
21:02:32,1.76
21:08:19,1.71
21:14:06,1.71
21:19:53,1.76
21:25:40,1.71
21:31:27,1.66
21:37:15,1.56
21:43:01,1.60
21:48:49,1.56
21:54:36,1.55
22:00:22,1.54
22:06:09,1.51
22:11:56,1.55
22:17:43,1.48
22:23:30,1.48
22:29:16,1.54
22:35:03,1.50
22:40:50,1.49
22:46:37,1.46
22:52:25,1.55
22:58:12,1.52
23:03:59,1.45
23:09:45,1.44
23:15:32,1.49
23:21:19,1.52
23:27:07,1.51
23:32:53,1.51
23:38:41,1.56
23:44:28,1.54
23:50:15,1.46
23:56:01,1.43