00:00:21,19.81
00:06:08,20.06
00:11:54,20.29
00:17:41,20.38
00:23:27,20.48
00:29:15,20.51
00:35:01,22.68
00:40:48,23.75
00:46:35,23.90
00:52:22,23.80
00:58:09,23.61
01:03:55,23.40
01:09:42,23.18
01:15:30,22.99
01:21:16,22.81
01:27:03,22.61
01:32:50,22.49
01:38:36,22.79
01:44:24,22.85
01:50:11,22.64
01:55:58,22.44
02:01:45,22.27
02:07:32,22.06
02:13:19,21.94
02:19:06,21.84
02:24:52,21.85
02:30:40,21.76
02:36:27,21.74
02:42:13,21.68
02:48:01,21.69
02:53:47,21.66
02:59:35,21.57
03:05:22,21.54
03:11:08,21.48
03:16:55,21.44
03:22:42,21.38
03:28:30,21.31
03:34:17,21.26
03:40:04,21.23
03:45:51,21.25
03:51:38,21.19
03:57:26,21.19
04:03:13,21.18
04:09:00,21.18
04:14:47,21.16
04:20:33,21.19
04:26:20,21.16
04:32:08,21.13
04:37:55,21.07
04:43:43,21.07
04:49:30,20.94
04:55:17,20.93
05:01:04,20.98
05:06:50,21.00
05:12:38,21.05
05:18:25,21.01
05:24:12,21.04
05:29:59,21.02
05:35:47,21.06
05:41:33,21.05
05:47:21,21.06
05:53:07,21.05
05:58:54,21.01
06:04:41,20.98
06:10:27,20.95
06:16:14,20.99
06:22:01,20.94
06:27:49,20.95
06:33:35,21.05
06:39:21,21.07
06:45:09,21.05
06:50:55,21.04
06:56:42,21.02
07:02:29,21.06
07:08:17,21.04
07:14:05,21.00
07:19:53,21.00
07:25:40,20.90
07:31:27,20.99
07:37:14,21.04
07:43:02,20.99
07:48:48,21.02
07:54:36,21.04
08:00:23,21.02
08:06:10,20.95
08:11:57,21.05
08:17:45,20.14
08:23:31,19.91
08:29:19,20.26
08:35:05,20.39
08:40:52,20.48
08:46:40,20.54
08:52:26,20.64
08:58:14,20.66
09:04:01,20.70
09:09:48,28.15
09:15:35,41.74
09:21:21,40.16
09:27:09,37.30
09:32:56,34.99
09:38:43,33.06
09:44:30,31.45
09:50:17,30.14
09:56:03,29.02
10:01:51,28.07
10:07:37,27.26
10:13:25,26.55
10:19:11,25.94
10:24:58,25.46
10:30:45,24.95
10:36:32,31.66
10:42:18,41.19
10:48:05,38.61
10:53:52,36.11
10:59:39,34.02
11:05:25,32.27
11:11:12,30.85
11:16:59,29.76
11:22:45,28.71
11:28:31,27.90
11:34:19,26.82
11:40:06,25.55
11:45:53,25.54
11:51:39,27.46
11:57:27,27.30
12:03:14,26.68
12:09:01,26.06
12:14:50,25.43
12:20:39,24.93
12:26:33,24.34
12:32:30,24.01
12:38:23,23.94
12:44:14,23.73
12:50:05,23.54
12:55:54,22.75
13:01:43,22.41
13:07:31,22.35
13:13:18,22.35
13:19:05,22.34
13:24:52,22.38
13:30:40,22.38
13:36:28,22.40
13:42:16,22.32
13:48:04,22.31
13:53:50,22.23
13:59:37,22.25
14:05:24,22.16
14:11:11,22.19
14:16:59,22.05
14:22:47,22.06
14:28:33,21.99
14:34:21,21.95
14:40:08,21.96
14:45:55,21.75
14:51:42,35.31
14:57:28,36.27
15:03:16,35.63
15:09:02,33.46
15:14:49,31.71
15:20:36,30.20
15:26:23,36.19
15:32:11,44.95
15:37:59,41.54
15:43:45,38.35
15:49:33,35.89
15:55:19,33.86
16:01:06,31.99
16:06:53,30.50
16:12:40,29.32
16:18:27,28.34
16:24:14,27.38
16:30:00,26.54
16:35:47,25.85
16:41:34,38.20
16:47:21,38.59
16:53:09,36.06
16:58:56,33.96
17:04:43,32.25
17:10:30,30.76
17:16:17,29.54
17:22:03,28.45
17:27:50,27.55
17:33:37,26.80
17:39:24,26.23
17:45:11,25.69
17:50:58,25.18
17:56:45,24.75
18:02:32,24.34
18:08:19,23.96
18:14:06,23.75
18:19:54,23.44
18:25:41,23.10
18:31:28,22.93
18:37:15,22.82
18:43:02,22.43
18:48:49,22.25
18:54:36,22.19
19:00:23,22.19
19:06:10,22.15
19:11:57,21.98
19:17:44,21.76
19:23:31,21.60
19:29:17,20.68
19:35:04,20.64
19:40:50,20.82
19:46:37,21.02
19:52:24,21.40
19:58:11,21.64
20:03:58,21.81
20:09:45,22.04
20:15:33,22.27
20:21:19,22.40
20:27:07,22.55
20:32:53,22.64
20:38:40,22.59
20:44:27,22.60
20:50:14,22.52
20:56:01,22.45
21:01:48,22.29
21:07:35,22.26
21:13:22,22.30
21:19:09,22.29
21:24:55,22.23
21:30:42,22.14
21:36:29,22.16
21:42:16,22.13
21:48:03,22.10
21:53:50,22.05
21:59:38,22.05
22:05:27,21.91
22:11:14,22.00
22:17:02,22.11
22:22:49,22.10
22:28:35,22.15
22:34:23,22.15
22:40:09,22.13
22:45:56,22.01
22:51:43,21.95
22:57:29,22.01
23:03:17,22.05
23:09:04,22.06
23:14:51,22.09
23:20:38,22.07
23:26:26,22.09
23:32:14,22.01
23:38:01,22.04
23:43:48,22.07
23:49:36,22.07
23:55:23,22.05