00:00:22,21.60
00:06:08,21.65
00:11:55,21.51
00:17:41,21.59
00:23:28,21.55
00:29:15,21.74
00:35:02,21.80
00:40:49,21.76
00:46:36,21.85
00:52:23,21.65
00:58:09,21.71
01:03:56,21.69
01:09:43,21.69
01:15:30,21.77
01:21:17,21.77
01:27:03,21.63
01:32:50,21.66
01:38:37,21.57
01:44:24,21.61
01:50:11,21.49
01:55:58,21.48
02:01:46,21.32
02:07:33,21.25
02:13:19,21.30
02:19:06,21.20
02:24:53,21.27
02:30:40,21.14
02:36:27,21.13
02:42:14,21.06
02:48:01,21.06
02:53:48,21.30
02:59:35,21.27
03:05:22,21.27
03:11:08,21.16
03:16:56,21.06
03:22:43,21.06
03:28:31,20.99
03:34:18,21.05
03:40:05,21.04
03:45:51,21.04
03:51:39,21.01
03:57:26,20.98
04:03:13,21.06
04:09:00,21.09
04:14:48,21.16
04:20:34,21.18
04:26:21,20.99
04:32:09,20.94
04:37:56,20.84
04:43:43,20.93
04:49:30,20.90
04:55:18,20.94
05:01:05,20.91
05:06:51,20.89
05:12:39,20.94
05:18:26,20.89
05:24:13,21.00
05:30:00,21.01
05:35:47,21.02
05:41:34,21.01
05:47:21,20.89
05:53:07,20.81
05:58:55,20.94
06:04:42,20.95
06:10:28,20.88
06:16:15,20.85
06:22:02,20.80
06:27:49,20.85
06:33:35,20.84
06:39:22,20.98
06:45:10,20.96
06:50:56,20.98
06:56:42,20.85
07:02:30,20.84
07:08:18,20.89
07:14:06,20.82
07:19:53,20.94
07:25:41,20.90
07:31:28,20.81
07:37:15,20.85
07:43:02,20.79
07:48:49,20.89
07:54:36,20.95
08:00:24,21.05
08:06:11,21.14
08:11:58,21.05
08:17:45,20.98
08:23:32,20.96
08:29:19,21.00
08:35:06,21.04
08:40:53,21.11
08:46:40,21.07
08:52:27,21.02
08:58:14,21.00
09:04:01,21.02
09:09:48,21.20
09:15:36,21.21
09:21:22,21.25
09:27:10,21.24
09:32:57,21.15
09:38:44,21.11
09:44:31,21.09
09:50:18,21.16
09:56:04,21.25
10:01:51,21.25
10:07:38,21.23
10:13:25,21.18
10:19:12,21.19
10:24:58,21.16
10:30:46,21.15
10:36:32,21.16
10:42:19,21.20
10:48:06,21.38
10:53:53,21.36
10:59:39,21.32
11:05:26,21.27
11:11:12,21.40
11:17:00,21.34
11:22:45,21.30
11:28:33,21.25
11:34:19,21.13
11:40:06,21.21
11:45:53,21.63
11:51:40,21.82
11:57:27,21.68
12:03:15,21.65
12:09:01,21.59
12:14:52,21.60
12:20:39,21.44
12:26:35,21.32
12:32:32,21.36
12:38:24,21.38
12:44:16,21.35
12:50:07,21.32
12:55:55,21.24
13:01:44,21.15
13:07:32,21.38
13:13:19,21.56
13:19:06,21.82
13:24:53,22.00
13:30:41,22.06
13:36:28,22.06
13:42:17,22.01
13:48:04,22.01
13:53:51,22.05
13:59:38,22.11
14:05:24,22.09
14:11:11,22.13
14:17:00,22.19
14:22:47,22.26
14:28:34,22.35
14:34:22,22.36
14:40:09,22.29
14:45:56,22.25
14:51:42,22.29
14:57:29,22.30
15:03:16,22.18
15:09:03,22.23
15:14:50,22.32
15:20:37,22.50
15:26:24,22.57
15:32:12,22.81
15:37:59,22.84
15:43:46,22.88
15:49:33,22.89
15:55:20,22.81
16:01:07,22.84
16:06:54,22.91
16:12:40,22.80
16:18:28,22.85
16:24:14,22.77
16:30:01,22.91
16:35:48,23.04
16:41:34,23.02
16:47:22,23.04
16:53:10,22.94
16:58:56,22.95
17:04:44,22.94
17:10:31,23.00
17:16:17,22.89
17:22:04,22.89
17:27:50,22.82
17:33:38,22.82
17:39:25,22.80
17:45:12,22.66
17:50:59,22.52
17:56:46,22.52
18:02:33,22.44
18:08:20,22.52
18:14:07,22.52
18:19:54,22.54
18:25:42,22.35
18:31:29,22.36
18:37:15,22.20
18:43:02,22.11
18:48:49,22.15
18:54:36,22.15
19:00:24,22.26
19:06:11,22.20
19:11:58,22.21
19:17:45,22.15
19:23:31,22.19
19:29:18,22.15
19:35:05,22.09
19:40:51,22.20
19:46:38,22.07
19:52:25,22.18
19:58:12,22.09
20:03:59,22.02
20:09:46,21.95
20:15:33,22.07
20:21:20,22.13
20:27:07,22.02
20:32:54,22.10
20:38:41,22.05
20:44:28,22.14
20:50:15,22.14
20:56:01,22.15
21:01:48,22.05
21:07:35,22.16
21:13:22,22.14
21:19:09,22.11
21:24:56,22.07
21:30:43,21.98
21:36:29,22.07
21:42:16,21.98
21:48:04,21.94
21:53:50,21.84
21:59:39,21.79
22:05:27,21.71
22:11:14,21.73
22:17:02,21.80
22:22:49,21.77
22:28:36,21.85
22:34:23,21.81
22:40:10,21.77
22:45:57,21.65
22:51:44,21.56
22:57:30,21.51
23:03:17,21.49
23:09:05,21.49
23:14:51,21.49
23:20:39,21.54
23:26:26,21.44
23:32:15,21.51
23:38:02,21.49
23:43:49,21.57
23:49:37,21.60
23:55:24,21.56