00:00:21,3.10
00:06:07,3.09
00:11:54,3.11
00:17:40,3.17
00:23:27,3.20
00:29:14,3.27
00:35:01,3.33
00:40:48,3.23
00:46:35,3.23
00:52:22,3.27
00:58:09,3.30
01:03:55,3.26
01:09:42,3.24
01:15:29,3.16
01:21:16,3.05
01:27:03,2.99
01:32:50,2.98
01:38:36,2.67
01:44:24,2.45
01:50:11,2.33
01:55:58,2.23
02:01:45,2.16
02:07:32,2.06
02:13:19,2.06
02:19:05,2.10
02:24:52,2.13
02:30:39,2.16
02:36:26,1.94
02:42:13,1.82
02:48:00,1.64
02:53:47,1.64
02:59:35,1.50
03:05:21,1.54
03:11:08,1.60
03:16:55,1.60
03:22:42,1.61
03:28:30,1.51
03:34:17,1.39
03:40:04,1.40
03:45:50,1.35
03:51:38,1.39
03:57:25,1.38
04:03:12,1.54
04:08:59,1.59
04:14:47,1.60
04:20:33,1.44
04:26:20,1.52
04:32:08,1.66
04:37:55,1.69
04:43:42,1.65
04:49:30,1.63
04:55:17,1.64
05:01:04,1.61
05:06:50,1.69
05:12:38,1.59
05:18:25,1.64
05:24:12,1.61
05:29:59,1.75
05:35:47,1.85
05:41:33,1.82
05:47:20,1.70
05:53:07,1.54
05:58:54,1.60
06:04:41,1.69
06:10:27,1.89
06:16:14,2.08
06:22:01,2.14
06:27:49,2.11
06:33:35,2.01
06:39:21,1.95
06:45:09,1.94
06:50:55,2.02
06:56:42,2.00
07:02:29,2.10
07:08:17,2.20
07:14:05,2.39
07:19:52,2.44
07:25:40,2.61
07:31:27,2.64
07:37:14,2.69
07:43:02,2.74
07:48:48,2.77
07:54:35,2.79
08:00:23,2.98
08:06:10,3.00
08:11:57,3.05
08:17:44,3.08
08:23:31,3.15
08:29:18,3.21
08:35:05,3.24
08:40:52,3.33
08:46:39,3.30
08:52:26,3.35
08:58:14,3.45
09:04:00,3.46
09:09:48,3.58
09:15:35,3.69
09:21:21,3.73
09:27:09,3.86
09:32:56,3.83
09:38:43,3.89
09:44:30,3.92
09:50:17,3.99
09:56:03,4.01
10:01:50,4.01
10:07:37,3.96
10:13:24,3.96
10:19:11,4.00
10:24:57,4.00
10:30:45,4.04
10:36:32,4.10
10:42:18,4.21
10:48:05,4.36
10:53:52,4.40
10:59:39,4.39
11:05:25,4.41
11:11:12,4.55
11:16:59,4.56
11:22:45,4.55
11:28:31,4.55
11:34:19,4.63
11:40:06,4.63
11:45:53,4.69
11:51:39,4.80
11:57:26,4.89
12:03:14,5.05
12:09:01,5.10
12:14:49,5.08
12:20:38,5.08
12:26:32,5.16
12:32:27,5.11
12:38:21,5.13
12:44:13,5.14
12:50:05,5.11
12:55:53,5.04
13:01:43,4.99
13:07:31,5.04
13:13:18,5.03
13:19:05,5.08
13:24:52,5.10
13:30:40,5.09
13:36:27,5.15
13:42:15,5.05
13:48:04,5.17
13:53:50,5.14
13:59:37,5.15
14:05:23,5.29
14:11:11,5.29
14:16:59,5.21
14:22:46,5.30
14:28:33,5.36
14:34:21,5.42
14:40:08,5.44
14:45:55,5.54
14:51:42,5.44
14:57:28,5.54
15:03:15,5.65
15:09:02,5.64
15:14:49,5.65
15:20:36,5.70
15:26:23,5.70
15:32:11,5.72
15:37:58,5.76
15:43:45,5.75
15:49:32,5.78
15:55:19,5.85
16:01:06,5.78
16:06:53,5.80
16:12:39,5.81
16:18:27,5.80
16:24:13,5.81
16:30:00,5.86
16:35:47,5.86
16:41:33,5.94
16:47:21,5.81
16:53:09,5.91
16:58:55,5.92
17:04:43,5.94
17:10:30,6.03
17:16:17,6.05
17:22:03,6.05
17:27:49,6.04
17:33:37,6.05
17:39:24,5.94
17:45:11,6.04
17:50:58,5.78
17:56:45,5.76
18:02:32,5.71
18:08:19,5.70
18:14:06,5.70
18:19:54,5.67
18:25:41,5.49
18:31:28,5.34
18:37:14,5.25
18:43:01,5.33
18:48:48,5.03
18:54:35,5.05
19:00:23,4.86
19:06:10,4.59
19:11:57,4.72
19:17:44,4.56
19:23:30,4.42
19:29:17,4.49
19:35:04,4.88
19:40:50,4.96
19:46:37,4.91
19:52:24,4.94
19:58:11,5.03
20:03:58,5.14
20:09:45,5.14
20:15:32,5.10
20:21:19,5.21
20:27:06,5.26
20:32:53,5.29
20:38:40,5.29
20:44:27,5.28
20:50:14,5.33
20:56:00,5.33
21:01:48,5.33
21:07:34,5.24
21:13:21,5.26
21:19:08,5.35
21:24:55,5.54
21:30:42,5.55
21:36:28,5.60
21:42:15,5.63
21:48:03,5.70
21:53:50,5.80
21:59:38,5.85
22:05:26,5.79
22:11:14,5.78
22:17:02,5.90
22:22:48,5.91
22:28:35,5.95
22:34:22,5.99
22:40:09,6.05
22:45:56,5.95
22:51:43,5.96
22:57:29,5.95
23:03:16,5.95
23:09:04,5.95
23:14:50,5.96
23:20:38,5.95
23:26:25,5.81
23:32:13,5.86
23:38:01,5.66
23:43:48,5.60
23:49:36,5.61
23:55:23,5.60