00:00:22,3.38
00:06:08,3.42
00:11:54,3.46
00:17:41,3.45
00:23:27,3.50
00:29:15,3.54
00:35:01,3.56
00:40:48,3.58
00:46:35,3.61
00:52:22,3.63
00:58:09,3.69
01:03:56,3.70
01:09:42,3.71
01:15:30,3.75
01:21:17,3.75
01:27:03,3.75
01:32:50,3.75
01:38:37,3.75
01:44:24,3.74
01:50:11,3.70
01:55:58,3.69
02:01:45,3.67
02:07:32,3.66
02:13:19,3.64
02:19:06,3.63
02:24:53,3.60
02:30:40,3.60
02:36:27,3.56
02:42:14,3.56
02:48:01,3.54
02:53:48,3.50
02:59:35,3.46
03:05:22,3.44
03:11:08,3.44
03:16:56,3.42
03:22:43,3.40
03:28:31,3.38
03:34:18,3.38
03:40:05,3.34
03:45:51,3.31
03:51:39,3.31
03:57:26,3.29
04:03:13,3.25
04:09:00,3.25
04:14:48,3.25
04:20:34,3.24
04:26:21,3.20
04:32:09,3.19
04:37:56,3.21
04:43:43,3.20
04:49:30,3.20
04:55:17,3.19
05:01:05,3.20
05:06:51,3.19
05:12:39,3.19
05:18:25,3.19
05:24:12,3.19
05:30:00,3.19
05:35:47,3.19
05:41:33,3.19
05:47:21,3.19
05:53:07,3.19
05:58:55,3.19
06:04:41,3.16
06:10:28,3.19
06:16:14,3.19
06:22:02,3.19
06:27:49,3.21
06:33:35,3.23
06:39:22,3.23
06:45:10,3.25
06:50:56,3.25
06:56:42,3.25
07:02:30,3.25
07:08:17,3.25
07:14:06,3.29
07:19:53,3.31
07:25:40,3.31
07:31:28,3.33
07:37:15,3.38
07:43:02,3.39
07:48:48,3.42
07:54:36,3.44
08:00:24,3.44
08:06:11,3.50
08:11:57,3.50
08:17:45,3.55
08:23:32,3.56
08:29:19,3.63
08:35:06,3.63
08:40:53,3.64
08:46:40,3.69
08:52:27,3.73
08:58:14,3.75
09:04:01,3.80
09:09:48,3.81
09:15:35,3.88
09:21:22,3.89
09:27:09,3.92
09:32:57,3.98
09:38:43,4.01
09:44:30,4.05
09:50:18,4.09
09:56:04,4.14
10:01:51,4.19
10:07:38,4.20
10:13:25,4.25
10:19:11,4.26
10:24:58,4.30
10:30:46,4.31
10:36:32,4.38
10:42:19,4.44
10:48:06,4.49
10:53:52,4.51
10:59:39,4.56
11:05:25,4.58
11:11:12,4.65
11:16:59,4.69
11:22:45,4.74
11:28:32,4.75
11:34:19,4.81
11:40:06,4.81
11:45:53,4.88
11:51:40,4.92
11:57:27,4.96
12:03:15,5.05
12:09:01,5.08
12:14:51,5.13
12:20:39,5.19
12:26:34,5.21
12:32:32,5.26
12:38:24,5.31
12:44:15,5.34
12:50:06,5.38
12:55:55,5.38
13:01:44,5.42
13:07:32,5.44
13:13:19,5.46
13:19:06,5.49
13:24:53,5.53
13:30:41,5.56
13:36:28,5.59
13:42:16,5.58
13:48:04,5.63
13:53:51,5.63
13:59:37,5.65
14:05:24,5.67
14:11:11,5.69
14:16:59,5.69
14:22:47,5.71
14:28:34,5.72
14:34:22,5.75
14:40:08,5.79
14:45:55,5.81
14:51:42,5.81
14:57:29,5.85
15:03:16,5.90
15:09:02,5.94
15:14:50,6.00
15:20:37,6.00
15:26:24,6.00
15:32:12,6.00
15:37:59,6.03
15:43:45,6.04
15:49:33,6.06
15:55:19,6.08
16:01:07,6.08
16:06:54,6.09
16:12:40,6.13
16:18:27,6.13
16:24:14,6.14
16:30:01,6.17
16:35:48,6.19
16:41:34,6.21
16:47:22,6.21
16:53:10,6.24
16:58:56,6.24
17:04:44,6.24
17:10:30,6.30
17:16:17,6.31
17:22:03,6.31
17:27:50,6.33
17:33:38,6.35
17:39:24,6.38
17:45:11,6.39
17:50:58,6.39
17:56:45,6.40
18:02:33,6.42
18:08:19,6.42
18:14:06,6.44
18:19:54,6.44
18:25:41,6.44
18:31:29,6.44
18:37:15,6.40
18:43:02,6.42
18:48:49,6.40
18:54:36,6.38
19:00:23,6.38
19:06:11,6.35
19:11:57,6.31
19:17:44,6.31
19:23:31,6.25
19:29:17,6.25
19:35:04,6.25
19:40:50,6.25
19:46:37,6.25
19:52:24,6.25
19:58:12,6.25
20:03:59,6.25
20:09:45,6.24
20:15:33,6.25
20:21:20,6.25
20:27:07,6.25
20:32:54,6.28
20:38:41,6.28
20:44:28,6.29
20:50:14,6.29
20:56:01,6.30
21:01:48,6.30
21:07:35,6.31
21:13:22,6.31
21:19:09,6.31
21:24:56,6.31
21:30:42,6.31
21:36:29,6.31
21:42:16,6.36
21:48:04,6.38
21:53:50,6.38
21:59:39,6.39
22:05:27,6.40
22:11:14,6.44
22:17:02,6.44
22:22:49,6.44
22:28:36,6.49
22:34:23,6.50
22:40:09,6.53
22:45:57,6.54
22:51:43,6.54
22:57:30,6.56
23:03:17,6.55
23:09:04,6.56
23:14:51,6.58
23:20:39,6.60
23:26:26,6.58
23:32:14,6.59
23:38:02,6.58
23:43:48,6.56
23:49:36,6.56
23:55:23,6.56