00:00:22,2.95
00:06:08,2.99
00:11:54,3.09
00:17:41,3.11
00:23:28,3.06
00:29:15,3.21
00:35:02,3.26
00:40:49,3.21
00:46:35,3.26
00:52:22,3.23
00:58:09,3.23
01:03:56,3.25
01:09:43,3.19
01:15:30,3.23
01:21:17,3.17
01:27:03,3.11
01:32:50,3.05
01:38:37,3.00
01:44:24,2.81
01:50:11,2.71
01:55:58,2.65
02:01:46,2.69
02:07:33,2.54
02:13:19,2.50
02:19:06,2.48
02:24:53,2.51
02:30:40,2.51
02:36:27,2.46
02:42:14,2.36
02:48:01,2.23
02:53:48,2.17
02:59:35,2.08
03:05:22,2.13
03:11:08,2.17
03:16:56,2.09
03:22:43,2.10
03:28:31,2.06
03:34:18,2.02
03:40:05,1.99
03:45:51,1.96
03:51:39,1.96
03:57:26,1.96
04:03:13,2.01
04:09:00,2.04
04:14:48,2.09
04:20:34,2.10
04:26:21,2.15
04:32:09,2.20
04:37:56,2.23
04:43:43,2.29
04:49:30,2.26
04:55:17,2.27
05:01:05,2.16
05:06:51,2.26
05:12:39,2.21
05:18:26,2.16
05:24:12,2.16
05:30:00,2.27
05:35:47,2.35
05:41:34,2.30
05:47:21,2.35
05:53:07,2.20
05:58:55,2.26
06:04:41,2.27
06:10:28,2.44
06:16:14,2.55
06:22:02,2.67
06:27:49,2.70
06:33:35,2.70
06:39:22,2.63
06:45:10,2.59
06:50:56,2.63
06:56:42,2.64
07:02:30,2.63
07:08:18,2.65
07:14:06,2.74
07:19:53,2.86
07:25:40,2.90
07:31:28,2.92
07:37:15,3.01
07:43:02,3.00
07:48:49,3.05
07:54:36,3.14
08:00:24,3.17
08:06:11,3.19
08:11:58,3.17
08:17:45,3.25
08:23:32,3.21
08:29:19,3.27
08:35:06,3.26
08:40:53,3.33
08:46:40,3.42
08:52:27,3.51
08:58:14,3.51
09:04:01,3.51
09:09:48,3.63
09:15:35,3.67
09:21:22,3.70
09:27:09,3.80
09:32:57,3.79
09:38:44,3.80
09:44:31,3.83
09:50:18,3.90
09:56:04,3.90
10:01:51,3.88
10:07:38,3.91
10:13:25,3.99
10:19:11,3.91
10:24:58,3.94
10:30:46,4.00
10:36:32,4.00
10:42:19,4.06
10:48:06,4.17
10:53:53,4.22
10:59:39,4.29
11:05:26,4.29
11:11:12,4.34
11:17:00,4.40
11:22:45,4.42
11:28:32,4.49
11:34:19,4.46
11:40:06,4.49
11:45:53,4.59
11:51:40,4.65
11:57:27,4.74
12:03:15,4.81
12:09:01,4.85
12:14:52,4.85
12:20:39,4.85
12:26:34,4.95
12:32:32,4.94
12:38:24,4.96
12:44:16,4.92
12:50:07,4.91
12:55:55,4.89
13:01:44,4.86
13:07:32,4.91
13:13:19,4.84
13:19:06,4.94
13:24:53,4.97
13:30:41,4.97
13:36:28,4.97
13:42:16,4.95
13:48:04,4.99
13:53:51,4.97
13:59:38,5.03
14:05:24,5.11
14:11:11,5.10
14:16:59,5.05
14:22:47,5.13
14:28:34,5.28
14:34:22,5.22
14:40:09,5.28
14:45:56,5.39
14:51:42,5.38
14:57:29,5.41
15:03:16,5.54
15:09:02,5.56
15:14:50,5.55
15:20:37,5.63
15:26:24,5.60
15:32:12,5.64
15:37:59,5.67
15:43:46,5.65
15:49:33,5.66
15:55:20,5.69
16:01:07,5.75
16:06:54,5.79
16:12:40,5.78
16:18:27,5.75
16:24:14,5.74
16:30:01,5.75
16:35:48,5.78
16:41:34,5.84
16:47:22,5.80
16:53:10,5.84
16:58:56,5.85
17:04:44,5.89
17:10:30,5.91
17:16:17,6.00
17:22:03,6.03
17:27:50,5.96
17:33:38,6.00
17:39:24,6.08
17:45:12,6.09
17:50:59,5.95
17:56:46,5.90
18:02:33,5.85
18:08:19,5.86
18:14:06,5.89
18:19:54,5.80
18:25:41,5.64
18:31:29,5.65
18:37:15,5.53
18:43:02,5.58
18:48:49,5.39
18:54:36,5.38
19:00:23,5.24
19:06:11,5.15
19:11:57,5.16
19:17:45,4.91
19:23:31,4.83
19:29:18,4.81
19:35:05,4.90
19:40:51,5.09
19:46:37,5.19
19:52:24,5.20
19:58:12,5.28
20:03:59,5.25
20:09:45,5.31
20:15:33,5.30
20:21:20,5.38
20:27:07,5.41
20:32:54,5.50
20:38:41,5.47
20:44:28,5.44
20:50:15,5.45
20:56:01,5.45
21:01:48,5.44
21:07:35,5.42
21:13:22,5.38
21:19:09,5.42
21:24:56,5.51
21:30:43,5.59
21:36:29,5.61
21:42:16,5.64
21:48:04,5.69
21:53:50,5.71
21:59:39,5.72
22:05:27,5.79
22:11:14,5.75
22:17:02,5.78
22:22:49,5.84
22:28:36,5.94
22:34:23,5.95
22:40:10,5.91
22:45:57,5.91
22:51:44,5.89
22:57:30,5.86
23:03:17,5.83
23:09:04,5.80
23:14:51,5.74
23:20:39,5.72
23:26:26,5.67
23:32:15,5.67
23:38:02,5.50
23:43:49,5.44
23:49:37,5.44
23:55:24,5.44