00:05:15,21.21
00:11:03,21.15
00:16:50,21.13
00:22:37,21.09
00:28:25,21.02
00:34:11,21.07
00:39:58,20.05
00:45:44,19.35
00:51:31,19.68
00:57:18,39.54
01:03:05,40.10
01:08:53,37.01
01:14:40,34.74
01:20:27,32.90
01:26:14,31.40
01:32:01,30.07
01:37:47,28.99
01:43:34,28.04
01:49:21,27.23
01:55:09,26.56
02:00:56,25.93
02:06:43,25.44
02:12:30,24.96
02:18:17,24.55
02:24:03,24.20
02:29:50,23.89
02:35:37,23.61
02:41:24,23.39
02:47:10,23.16
02:52:57,23.00
02:58:44,22.86
03:04:31,22.71
03:10:18,22.57
03:16:05,22.49
03:21:51,22.39
03:27:38,22.26
03:33:26,22.19
03:39:13,22.09
03:45:00,22.06
03:50:47,21.99
03:56:34,21.96
04:02:21,22.02
04:08:07,22.05
04:13:55,22.09
04:19:42,22.07
04:25:30,22.02
04:31:16,21.93
04:37:03,21.86
04:42:51,21.81
04:48:37,21.75
04:54:24,21.71
05:00:11,21.71
05:05:58,21.70
05:11:45,21.64
05:17:32,21.64
05:23:19,21.63
05:29:07,21.61
05:34:53,21.61
05:40:41,21.69
05:46:27,21.80
05:52:15,21.84
05:58:02,21.93
06:03:49,21.94
06:09:36,21.94
06:15:24,21.99
06:21:11,21.95
06:26:58,22.00
06:32:44,21.99
06:38:31,22.00
06:44:19,21.99
06:50:06,22.02
06:55:53,22.06
07:01:39,22.06
07:07:26,22.06
07:13:14,21.99
07:19:01,20.41
07:24:48,20.44
07:30:34,20.69
07:36:22,20.80
07:42:09,20.96
07:47:56,21.19
07:53:43,21.34
07:59:30,21.45
08:05:17,21.60
08:11:04,21.70
08:16:52,21.77
08:22:39,21.82
08:28:27,21.94
08:34:14,21.98
08:40:01,22.00
08:45:48,22.02
08:51:35,22.02
08:57:23,21.93
09:03:10,21.93
09:08:57,21.60
09:14:44,20.91
09:20:31,21.13
09:26:19,21.35
09:32:06,20.90
09:37:52,20.55
09:43:39,20.80
09:49:27,21.06
09:55:14,21.29
10:01:01,21.40
10:06:49,21.56
10:12:36,21.65
10:18:23,21.65
10:24:09,21.73
10:29:56,27.94
10:35:43,45.35
10:41:30,42.81
10:47:17,39.42
10:53:03,36.99
10:58:50,35.00
11:04:37,39.29
11:10:24,44.15
11:16:11,43.15
11:21:58,40.44
11:27:45,37.64
11:33:31,44.23
11:39:18,42.54
11:45:06,40.40
11:50:54,40.54
11:56:41,38.09
12:02:28,36.00
12:08:15,34.30
12:14:02,32.91
12:19:49,31.79
12:25:39,30.79
12:31:36,29.81
12:37:29,28.94
12:43:22,28.15
12:49:13,27.51
12:55:05,27.05
13:00:54,26.54
13:06:42,26.09
13:12:30,25.75
13:18:18,25.39
13:24:04,25.05
13:29:51,24.26
13:35:39,23.76
13:41:27,23.69
13:47:13,23.56
13:53:00,23.45
13:58:47,23.34
14:04:34,23.24
14:10:20,23.25
14:16:08,23.23
14:21:55,23.23
14:27:42,23.25
14:33:29,23.20
14:39:16,23.14
14:45:04,22.89
14:50:52,21.18
14:56:39,20.68
15:02:26,20.82
15:08:13,21.13
15:14:00,21.43
15:19:46,21.50
15:25:34,21.50
15:31:20,21.69
15:37:06,21.88
15:42:54,21.86
15:48:41,22.07
15:54:28,22.13
16:00:16,22.05
16:06:03,22.19
16:11:50,22.26
16:17:37,22.13
16:23:24,22.20
16:29:11,22.31
16:34:58,22.23
16:40:45,22.27
16:46:32,22.31
16:52:20,22.14
16:58:07,21.99
17:03:54,21.86
17:09:42,24.63
17:15:29,43.40
17:21:16,44.31
17:27:04,40.54
17:32:50,37.64
17:38:37,35.90
17:44:24,34.01
17:50:11,32.25
17:55:58,30.84
18:01:45,29.56
18:07:31,28.45
18:13:19,27.51
18:19:05,26.71
18:24:52,25.98
18:30:39,25.36
18:36:26,24.90
18:42:14,24.50
18:48:01,41.15
18:53:48,42.55
18:59:35,39.38
19:05:21,37.71
19:11:08,35.30
19:16:55,33.20
19:22:41,31.44
19:28:28,30.06
19:34:15,28.94
19:40:02,28.01
19:45:50,27.16
19:51:37,26.49
19:57:24,25.90
20:03:12,25.34
20:08:58,24.93
20:14:45,24.54
20:20:33,24.18
20:26:20,23.85
20:32:07,23.50
20:37:54,23.26
20:43:41,23.02
20:49:27,22.89
20:55:14,22.69
21:01:02,22.50
21:06:49,22.31
21:12:36,22.18
21:18:24,22.10
21:24:10,21.96
21:29:57,21.91
21:35:45,21.86
21:41:32,21.73
21:47:19,21.61
21:53:05,21.54
21:58:53,21.54
22:04:39,21.55
22:10:26,21.51
22:16:13,21.46
22:21:59,21.14
22:27:47,20.80
22:33:34,20.89
22:39:22,20.95
22:45:10,20.99
22:50:57,21.02
22:56:44,21.06
23:02:31,21.13
23:08:18,21.11
23:14:06,21.02
23:19:52,20.94
23:25:39,20.81
23:31:26,20.79
23:37:13,20.80
23:43:00,20.81
23:48:47,19.98
23:54:34,19.52