00:05:15,9.18 00:11:03,9.03 00:16:51,8.90 00:22:38,8.79 00:28:25,8.70 00:34:11,8.63 00:39:58,8.56 00:45:45,8.51 00:51:31,8.47 00:57:18,8.44 01:03:06,8.38 01:08:53,8.36 01:14:40,8.31 01:20:27,8.30 01:26:14,8.25 01:32:01,8.24 01:37:47,8.19 01:43:34,8.19 01:49:21,8.16 01:55:09,8.14 02:00:56,8.13 02:06:43,8.13 02:12:31,8.09 02:18:17,8.07 02:24:04,8.06 02:29:50,8.06 02:35:37,8.05 02:41:24,8.01 02:47:10,8.00 02:52:57,7.99 02:58:45,7.99 03:04:31,7.96 03:10:18,7.96 03:16:05,7.94 03:21:51,7.94 03:27:39,7.94 03:33:26,7.94 03:39:13,7.94 03:45:00,7.89 03:50:47,7.88 03:56:34,7.88 04:02:21,7.88 04:08:07,7.86 04:13:55,7.86 04:19:42,7.86 04:25:30,7.81 04:31:17,7.81 04:37:03,7.81 04:42:51,7.81 04:48:38,7.81 04:54:24,7.81 05:00:11,7.81 05:05:58,7.81 05:11:45,7.81 05:17:33,7.79 05:23:19,7.79 05:29:07,7.79 05:34:53,7.78 05:40:41,7.75 05:46:28,7.75 05:52:15,7.75 05:58:02,7.75 06:03:49,7.75 06:09:37,7.75 06:15:24,7.80 06:21:11,8.06 06:26:58,8.38 06:32:45,8.65 06:38:31,8.86 06:44:19,9.04 06:50:06,8.99 06:55:53,8.91 07:01:40,9.04 07:07:26,9.20 07:13:14,9.38 07:19:01,9.34 07:24:48,9.20 07:30:35,9.29 07:36:22,9.46 07:42:09,9.60 07:47:56,9.47 07:53:43,9.38 07:59:30,9.47 08:05:17,9.61 08:11:04,9.70 08:16:52,9.61 08:22:39,9.51 08:28:27,9.64 08:34:14,9.78 08:40:01,9.82 08:45:48,9.71 08:51:35,9.66 08:57:23,9.80 09:03:10,9.91 09:08:57,9.93 09:14:44,9.79 09:20:31,9.78 09:26:19,9.91 09:32:06,10.06 09:37:52,10.00 09:43:40,9.84 09:49:27,9.90 09:55:14,10.04 10:01:01,10.16 10:06:49,10.04 10:12:37,9.95 10:18:23,10.01 10:24:10,10.15 10:29:57,10.21 10:35:43,10.09 10:41:30,10.03 10:47:17,10.13 10:53:04,10.29 10:58:51,10.30 11:04:37,10.14 11:10:24,10.13 11:16:11,10.29 11:21:58,10.43 11:27:45,10.34 11:33:32,10.13 11:39:18,9.94 11:45:06,9.78 11:50:54,9.63 11:56:41,9.53 12:02:29,9.43 12:08:16,9.34 12:14:03,9.25 12:19:50,9.20 12:25:40,9.15 12:31:38,9.13 12:37:30,9.05 12:43:23,9.00 12:49:14,9.00 12:55:06,8.94 13:00:54,8.94 13:06:42,8.89 13:12:31,8.88 13:18:18,8.88 13:24:05,8.82 13:29:52,8.81 13:35:39,8.81 13:41:27,8.81 13:47:14,8.79 13:53:00,8.76 13:58:47,8.75 14:04:34,8.75 14:10:20,8.71 14:16:08,8.71 14:21:55,8.70 14:27:42,8.69 14:33:30,8.69 14:39:16,8.69 14:45:04,8.69 14:50:52,8.66 14:56:39,8.64 15:02:27,8.64 15:08:13,8.63 15:14:00,8.63 15:19:47,8.63 15:25:34,8.60 15:31:21,8.61 15:37:07,8.59 15:42:54,8.59 15:48:41,8.60 15:54:28,8.56 16:00:16,8.63 16:06:03,8.86 16:11:50,9.19 16:17:37,9.49 16:23:24,9.70 16:29:11,9.69 16:34:58,9.61 16:40:45,9.74 16:46:33,10.22 16:52:20,10.06 16:58:07,9.81 17:03:55,9.63 17:09:42,9.47 17:15:29,9.35 17:21:16,9.24 17:27:04,9.15 17:32:50,9.09 17:38:37,9.03 17:44:25,8.97 17:50:11,8.94 17:55:58,8.89 18:01:45,8.86 18:07:31,8.81 18:13:19,8.80 18:19:06,8.76 18:24:52,8.75 18:30:39,8.75 18:36:27,8.71 18:42:15,8.69 18:48:01,8.69 18:53:48,8.68 18:59:35,8.66 19:05:22,8.63 19:11:08,8.63 19:16:56,8.61 19:22:42,8.60 19:28:28,8.56 19:34:15,8.56 19:40:03,8.56 19:45:50,8.56 19:51:37,8.56 19:57:24,8.55 20:03:12,8.53 20:08:59,8.53 20:14:46,8.50 20:20:33,8.50 20:26:20,8.50 20:32:07,8.50 20:37:54,8.47 20:43:41,8.47 20:49:27,8.44 20:55:14,8.44 21:01:02,8.44 21:06:50,8.44 21:12:37,8.44 21:18:24,8.43 21:24:10,8.39 21:29:58,8.40 21:35:45,8.38 21:41:32,8.38 21:47:20,8.38 21:53:06,8.38 21:58:53,8.38 22:04:40,8.36 22:10:26,8.34 22:16:13,8.32 22:22:00,8.31 22:27:47,8.31 22:33:34,8.31 22:39:22,8.31 22:45:10,8.31 22:50:57,8.31 22:56:44,8.31 23:02:31,8.30 23:08:19,8.30 23:14:07,8.30 23:19:53,8.31 23:25:39,8.30 23:31:27,8.30 23:37:13,8.28 23:43:00,8.30 23:48:47,8.31 23:54:34,8.30