00:03:50,19.24
00:09:36,19.29
00:15:24,19.21
00:21:12,19.27
00:26:58,19.18
00:32:45,19.13
00:38:33,19.20
00:44:20,19.25
00:50:07,19.20
00:55:55,19.21
01:01:41,19.16
01:07:28,19.26
01:13:15,19.35
01:19:02,19.34
01:24:49,19.30
01:30:36,19.34
01:36:24,19.43
01:42:10,19.46
01:47:57,19.50
01:53:43,19.46
01:59:30,19.27
02:05:17,19.27
02:11:04,19.23
02:16:51,19.34
02:22:40,19.39
02:28:26,19.34
02:34:13,19.25
02:40:01,19.21
02:45:48,19.21
02:51:36,19.31
02:57:23,19.43
03:03:10,19.51
03:08:57,19.50
03:14:44,19.41
03:20:30,19.52
03:26:17,19.51
03:32:05,19.56
03:37:52,19.57
03:43:39,19.55
03:49:26,19.59
03:55:13,19.59
04:01:00,19.57
04:06:47,19.43
04:12:34,19.41
04:18:21,19.29
04:24:09,19.30
04:29:55,19.23
04:35:42,19.31
04:41:29,19.41
04:47:17,19.40
04:53:04,19.55
04:58:51,19.60
05:04:38,19.61
05:10:26,19.56
05:16:13,19.68
05:22:00,19.66
05:27:47,19.69
05:33:34,19.69
05:39:21,19.69
05:45:08,19.71
05:50:55,19.68
05:56:42,19.66
06:02:28,19.63
06:08:16,19.49
06:14:02,19.50
06:19:49,19.48
06:25:37,19.52
06:31:24,19.63
06:37:12,19.68
06:43:00,19.55
06:48:46,19.52
06:54:34,19.54
07:00:21,19.39
07:06:08,19.48
07:11:55,19.41
07:17:43,19.59
07:23:30,19.68
07:29:16,19.71
07:35:03,19.69
07:40:51,31.60
07:46:38,40.34
07:52:25,40.85
07:58:12,37.44
08:03:59,34.83
08:09:46,32.74
08:15:32,31.00
08:21:20,29.57
08:27:07,28.38
08:32:54,27.34
08:38:42,26.50
08:44:28,25.77
08:50:14,25.14
08:56:02,24.60
09:01:48,24.11
09:07:35,23.68
09:13:22,23.31
09:19:09,22.94
09:24:57,22.60
09:30:44,22.26
09:36:31,21.99
09:42:18,21.86
09:48:04,21.64
09:53:52,21.49
09:59:38,21.24
10:05:26,21.09
10:11:14,20.88
10:17:01,20.84
10:22:49,38.69
10:28:36,38.51
10:34:22,35.84
10:40:10,33.60
10:45:57,31.76
10:51:43,30.27
10:57:31,29.07
11:03:18,27.98
11:09:06,26.98
11:14:53,26.07
11:20:40,25.43
11:26:28,24.82
11:32:15,24.39
11:38:02,23.96
11:43:49,23.60
11:49:37,23.21
11:55:24,22.79
12:01:11,22.52
12:06:58,22.23
12:12:45,21.98
12:18:33,20.44
12:24:24,20.09
12:30:18,22.38
12:36:10,27.24
12:42:02,42.25
12:48:15,42.36
12:54:07,38.76
12:59:56,35.95
13:05:44,33.89
13:11:31,32.01
13:17:18,30.46
13:23:05,29.19
13:28:52,28.13
13:34:39,27.29
13:40:26,26.56
13:46:14,25.98
13:52:01,25.38
13:57:48,24.79
14:03:35,24.30
14:09:23,23.82
14:15:10,23.54
14:20:56,23.18
14:26:43,22.65
14:32:30,26.23
14:38:17,42.60
14:44:04,40.65
14:49:52,37.73
14:55:38,35.34
15:01:25,33.36
15:07:12,31.80
15:13:00,30.45
15:18:46,29.27
15:24:34,28.18
15:30:21,27.27
15:36:07,26.56
15:41:55,25.94
15:47:43,25.40
15:53:30,24.91
15:59:16,24.49
16:05:04,24.09
16:10:51,23.66
16:16:39,23.21
16:22:26,22.55
16:28:14,26.61
16:34:02,28.29
16:39:48,42.05
16:45:35,41.08
16:51:22,37.96
16:57:10,35.51
17:02:57,33.44
17:08:44,31.73
17:14:30,30.35
17:20:18,29.25
17:26:05,28.25
17:31:52,27.34
17:37:39,26.57
17:43:26,25.95
17:49:13,25.70
17:55:01,40.96
18:00:47,39.70
18:06:35,36.95
18:12:22,34.77
18:18:09,32.95
18:23:56,31.48
18:29:42,30.21
18:35:29,29.13
18:41:16,28.15
18:47:03,27.30
18:52:50,26.49
18:58:37,25.85
19:04:24,25.35
19:10:12,24.96
19:15:59,24.57
19:21:45,24.00
19:27:32,23.56
19:33:19,23.30
19:39:07,23.14
19:44:54,22.93
19:50:41,22.71
19:56:29,22.50
20:02:15,22.41
20:08:02,22.36
20:13:50,22.27
20:19:37,22.21
20:25:25,22.06
20:31:11,21.93
20:36:58,21.74
20:42:45,21.68
20:48:32,21.60
20:54:20,21.24
21:00:07,20.93
21:05:54,21.00
21:11:41,20.99
21:17:28,21.01
21:23:15,21.11
21:29:02,21.19
21:34:49,21.21
21:40:36,21.20
21:46:25,21.16
21:52:12,21.07
21:57:59,21.05
22:03:46,21.07
22:09:33,21.09
22:15:20,21.06
22:21:08,21.06
22:26:55,21.06
22:32:41,21.04
22:38:28,21.01
22:44:15,21.00
22:50:02,21.00
22:55:49,21.00
23:01:35,20.99
23:07:22,20.91
23:13:11,21.05
23:18:59,21.14
23:24:46,21.24
23:30:33,21.32
23:36:20,21.39
23:42:08,21.43
23:47:55,21.43
23:53:41,21.34
23:59:28,21.25