00:03:50,19.74
00:09:37,19.79
00:15:24,19.90
00:21:12,20.01
00:26:58,20.01
00:32:46,19.88
00:38:34,19.85
00:44:21,19.86
00:50:08,20.05
00:55:55,20.04
01:01:41,19.96
01:07:29,19.86
01:13:15,19.66
01:19:03,19.73
01:24:50,19.93
01:30:36,20.02
01:36:24,20.04
01:42:10,20.00
01:47:57,20.06
01:53:44,20.02
01:59:31,20.09
02:05:17,20.13
02:11:05,20.02
02:16:52,19.84
02:22:40,19.79
02:28:27,19.86
02:34:14,19.93
02:40:01,20.04
02:45:49,20.05
02:51:36,20.05
02:57:23,20.16
03:03:11,20.19
03:08:58,20.19
03:14:44,20.14
03:20:31,20.06
03:26:18,19.88
03:32:05,19.79
03:37:53,19.80
03:43:40,19.95
03:49:27,20.07
03:55:14,20.13
04:01:00,20.07
04:06:48,20.04
04:12:34,20.10
04:18:22,20.19
04:24:09,20.11
04:29:56,19.99
04:35:43,19.82
04:41:30,19.90
04:47:17,19.98
04:53:05,20.14
04:58:52,20.20
05:04:38,20.04
05:10:26,20.00
05:16:14,20.14
05:22:01,20.19
05:27:47,20.24
05:33:34,20.16
05:39:22,20.04
05:45:08,19.90
05:50:56,19.95
05:56:42,20.02
06:02:29,20.09
06:08:17,20.18
06:14:03,20.05
06:19:50,20.05
06:25:38,20.09
06:31:25,20.16
06:37:13,20.23
06:43:00,20.14
06:48:47,20.01
06:54:35,19.88
07:00:21,19.93
07:06:09,19.96
07:11:56,20.15
07:17:44,20.20
07:23:30,20.19
07:29:17,20.23
07:35:04,20.18
07:40:51,20.15
07:46:38,20.19
07:52:25,20.16
07:58:12,20.15
08:03:59,20.09
08:09:47,20.13
08:15:33,20.36
08:21:21,20.54
08:27:08,20.57
08:32:55,20.65
08:38:42,20.68
08:44:29,20.70
08:50:15,20.76
08:56:02,20.76
09:01:49,20.68
09:07:36,20.39
09:13:23,20.34
09:19:10,20.48
09:24:57,20.39
09:30:44,20.51
09:36:32,20.56
09:42:19,20.70
09:48:05,20.54
09:53:52,20.38
09:59:39,20.41
10:05:27,20.51
10:11:14,20.48
10:17:02,20.46
10:22:49,20.43
10:28:36,20.44
10:34:23,20.52
10:40:11,20.77
10:45:57,20.90
10:51:44,20.86
10:57:32,20.94
11:03:19,20.99
11:09:06,21.05
11:14:54,20.88
11:20:40,20.61
11:26:29,20.63
11:32:15,20.55
11:38:03,20.61
11:43:50,20.69
11:49:37,20.75
11:55:25,20.71
12:01:11,20.69
12:06:59,20.71
12:12:46,20.73
12:18:33,20.82
12:24:26,20.79
12:30:19,20.82
12:36:12,20.89
12:42:04,20.81
12:48:17,20.88
12:54:08,21.20
12:59:57,21.21
13:05:45,21.14
13:11:32,21.16
13:17:18,21.25
13:23:05,21.20
13:28:52,21.10
13:34:40,20.94
13:40:26,20.76
13:46:15,20.94
13:52:02,21.11
13:57:49,21.16
14:03:37,21.11
14:09:24,21.13
14:15:10,20.90
14:20:57,20.91
14:26:43,20.85
14:32:30,20.85
14:38:18,20.77
14:44:05,20.84
14:49:52,20.75
14:55:39,20.69
15:01:25,20.63
15:07:13,20.66
15:13:00,20.73
15:18:47,20.76
15:24:35,20.73
15:30:22,20.69
15:36:08,20.66
15:41:55,20.74
15:47:43,20.81
15:53:30,20.80
15:59:17,20.65
16:05:04,20.66
16:10:52,20.74
16:16:39,20.81
16:22:27,20.84
16:28:15,20.82
16:34:02,20.81
16:39:49,20.86
16:45:36,20.81
16:51:23,20.74
16:57:10,20.73
17:02:57,20.69
17:08:44,20.71
17:14:31,20.70
17:20:18,20.60
17:26:05,20.50
17:31:53,20.50
17:37:39,20.54
17:43:27,20.60
17:49:14,20.57
17:55:01,20.66
18:00:48,20.85
18:06:35,20.90
18:12:23,20.88
18:18:09,20.90
18:23:56,20.91
18:29:43,21.01
18:35:29,21.04
18:41:17,21.00
18:47:04,20.96
18:52:51,20.91
18:58:38,20.91
19:04:25,21.05
19:10:12,21.06
19:15:59,21.02
19:21:45,20.88
19:27:33,20.89
19:33:20,20.99
19:39:08,21.04
19:44:55,21.09
19:50:42,21.02
19:56:29,20.99
20:02:16,21.00
20:08:03,21.10
20:13:50,21.23
20:19:37,21.14
20:25:25,21.06
20:31:12,21.00
20:36:58,21.04
20:42:46,21.04
20:48:33,21.10
20:54:20,21.07
21:00:07,20.99
21:05:54,21.04
21:11:41,21.07
21:17:29,21.13
21:23:16,21.16
21:29:03,21.18
21:34:50,21.14
21:40:37,21.06
21:46:26,21.11
21:52:13,21.13
21:58:00,21.18
22:03:47,21.29
22:09:34,21.34
22:15:21,21.26
22:21:09,21.26
22:26:55,21.23
22:32:41,21.31
22:38:29,21.45
22:44:16,21.39
22:50:03,21.25
22:55:50,21.21
23:01:36,21.31
23:07:23,21.39
23:13:12,21.31
23:18:59,21.36
23:24:47,21.30
23:30:34,21.29
23:36:20,21.26
23:42:08,21.21
23:47:55,21.30
23:53:42,21.39
23:59:28,21.36