00:00:11,24.49
00:05:58,23.84
00:11:45,23.30
00:17:32,22.81
00:23:19,22.35
00:29:06,22.00
00:34:54,21.64
00:40:41,21.35
00:46:28,21.07
00:52:15,20.82
00:58:02,20.66
01:03:49,20.48
01:09:36,20.29
01:15:23,20.15
01:21:10,20.01
01:26:58,19.81
01:32:46,19.71
01:38:33,19.66
01:44:21,19.55
01:50:08,19.44
01:55:55,19.43
02:01:42,19.31
02:07:30,19.25
02:13:22,19.10
02:19:16,19.04
02:25:08,19.07
02:30:58,19.09
02:36:47,19.04
02:42:35,19.05
02:48:26,19.02
02:54:15,18.99
03:00:05,19.00
03:05:53,18.90
03:11:40,18.91
03:17:29,18.86
03:23:17,18.94
03:29:07,18.94
03:34:54,18.93
03:40:43,18.93
03:46:32,18.79
03:52:21,18.79
03:58:10,18.88
04:03:59,18.82
04:09:47,18.70
04:15:36,18.59
04:21:25,18.57
04:27:14,18.65
04:33:03,18.60
04:38:51,18.64
04:44:40,18.60
04:50:28,18.63
04:56:17,18.56
05:02:06,18.60
05:07:55,18.73
05:13:44,18.74
05:19:32,18.64
05:25:19,18.70
05:31:07,18.64
05:36:54,18.63
05:42:40,18.54
05:48:28,18.66
05:54:16,18.55
06:00:03,18.65
06:05:50,18.57
06:11:37,18.63
06:17:24,18.54
06:23:12,18.48
06:28:59,18.35
06:34:45,18.24
06:40:32,18.35
06:46:19,18.32
06:52:06,18.46
06:57:53,18.40
07:03:40,18.54
07:09:28,18.48
07:15:15,18.50
07:21:03,18.48
07:26:49,18.40
07:32:37,18.43
07:38:24,18.48
07:44:11,18.40
07:49:58,18.48
07:55:45,18.04
08:01:32,16.21
08:07:19,16.31
08:13:06,17.25
08:18:54,38.27
08:24:42,38.29
08:30:31,35.26
08:36:17,32.95
08:42:04,30.94
08:47:52,29.27
08:53:39,27.84
08:59:26,26.63
09:05:13,25.54
09:11:01,24.64
09:16:48,23.88
09:22:35,23.26
09:28:21,22.76
09:34:10,22.30
09:39:57,21.80
09:45:44,21.36
09:51:31,21.05
09:57:17,20.76
10:03:04,20.59
10:08:51,20.43
10:14:38,20.19
10:20:25,20.10
10:26:12,19.82
10:32:01,19.59
10:37:47,19.21
10:43:35,18.51
10:49:23,39.00
10:55:09,44.25
11:00:56,40.05
11:06:43,36.59
11:12:30,33.98
11:18:17,31.85
11:24:04,30.06
11:29:51,28.57
11:35:38,27.39
11:41:25,26.34
11:47:13,25.43
11:53:01,24.61
11:58:48,23.93
12:04:36,23.31
12:10:24,22.75
12:16:16,22.26
12:22:08,21.85
12:28:00,21.43
12:33:54,21.09
12:39:47,20.35
12:45:37,19.86
12:51:26,36.55
12:57:14,36.20
13:03:01,33.65
13:08:48,31.51
13:14:35,29.80
13:20:23,28.40
13:26:09,27.29
13:31:57,26.19
13:37:44,25.18
13:43:30,24.31
13:49:18,23.56
13:55:04,23.04
14:00:51,22.57
14:06:39,22.15
14:12:25,21.71
14:18:13,21.27
14:24:00,20.94
14:29:47,20.60
14:35:36,20.38
14:41:23,20.25
14:47:11,20.11
14:52:58,19.99
14:58:45,19.86
15:04:32,19.77
15:10:19,19.69
15:16:06,19.60
15:21:53,19.55
15:27:41,19.48
15:33:28,19.36
15:39:14,19.35
15:45:01,19.24
15:50:48,19.21
15:56:35,19.09
16:02:22,19.14
16:08:09,19.05
16:13:56,19.05
16:19:44,19.06
16:25:31,18.98
16:31:18,18.93
16:37:06,18.98
16:42:53,18.90
16:48:40,18.89
16:54:28,17.32
17:00:15,16.06
17:06:02,16.35
17:11:50,16.88
17:17:37,17.07
17:23:23,17.25
17:29:10,17.39
17:34:58,17.34
17:40:45,17.52
17:46:32,17.71
17:52:20,17.85
17:58:07,17.94
18:03:54,18.06
18:09:40,18.21
18:15:26,18.32
18:21:14,18.34
18:27:01,18.39
18:32:49,18.51
18:38:36,18.48
18:44:23,18.50
18:50:10,18.48
18:55:57,18.48
19:01:45,18.51
19:07:32,18.57
19:13:18,18.54
19:19:06,18.51
19:24:53,18.49
19:30:40,18.50
19:36:27,18.54
19:42:14,18.40
19:48:01,17.23
19:53:48,17.45
19:59:36,17.50
20:05:23,17.57
20:11:10,17.63
20:16:58,17.85
20:22:45,17.91
20:28:32,18.05
20:34:19,18.06
20:40:06,18.09
20:45:54,18.20
20:51:41,18.29
20:57:29,18.30
21:03:17,18.36
21:09:04,18.40
21:14:51,18.32
21:20:38,18.46
21:26:26,26.01
21:32:12,40.17
21:37:59,37.25
21:43:46,34.49
21:49:33,32.41
21:55:21,30.54
22:01:08,29.10
22:06:55,27.70
22:12:42,26.66
22:18:29,25.70
22:24:16,24.84
22:30:03,24.11
22:35:51,23.51
22:41:40,22.96
22:47:27,22.46
22:53:16,21.95
22:59:02,21.52
23:04:49,21.18
23:10:36,20.23
23:16:23,19.79
23:22:11,19.55
23:27:57,18.44
23:33:45,18.48
23:39:32,18.61
23:45:19,18.60
23:51:06,18.50
23:56:53,18.49