00:00:11,15.79
00:05:58,15.79
00:11:44,15.80
00:17:32,15.74
00:23:19,15.69
00:29:06,15.74
00:34:54,15.72
00:40:41,15.72
00:46:28,15.75
00:52:14,15.71
00:58:01,15.79
01:03:48,15.70
01:09:35,15.64
01:15:23,15.64
01:21:10,15.65
01:26:58,15.61
01:32:45,15.56
01:38:32,15.63
01:44:21,15.65
01:50:08,15.70
01:55:55,15.66
02:01:42,15.68
02:07:28,15.68
02:13:18,15.68
02:19:11,15.66
02:25:05,15.60
02:30:56,15.63
02:36:46,15.63
02:42:34,15.68
02:48:26,15.72
02:54:15,15.68
03:00:04,15.65
03:05:52,15.63
03:11:40,15.64
03:17:29,15.59
03:23:17,15.60
03:29:06,15.60
03:34:54,15.59
03:40:42,15.60
03:46:31,15.65
03:52:21,15.60
03:58:09,15.69
04:03:59,15.60
04:09:47,15.59
04:15:36,15.54
04:21:24,15.60
04:27:14,15.55
04:33:03,15.53
04:38:51,15.51
04:44:40,15.59
04:50:28,15.59
04:56:17,15.61
05:02:05,15.55
05:07:54,15.54
05:13:44,15.53
05:19:31,15.51
05:25:19,15.57
05:31:07,15.46
05:36:54,15.50
05:42:40,15.56
05:48:28,15.55
05:54:15,15.53
06:00:02,15.53
06:05:50,15.49
06:11:37,15.55
06:17:24,15.50
06:23:12,15.51
06:28:58,15.50
06:34:45,15.43
06:40:32,15.49
06:46:19,15.53
06:52:05,15.61
06:57:53,15.51
07:03:40,15.53
07:09:28,15.53
07:15:15,15.50
07:21:02,15.46
07:26:49,15.45
07:32:37,15.39
07:38:24,15.46
07:44:10,15.40
07:49:57,15.39
07:55:45,15.41
08:01:32,15.35
08:07:19,15.35
08:13:06,15.32
08:18:54,15.54
08:24:42,15.55
08:30:30,15.54
08:36:17,15.55
08:42:03,15.55
08:47:51,15.59
08:53:38,15.59
08:59:25,15.53
09:05:13,15.59
09:11:01,15.50
09:16:48,15.43
09:22:34,15.47
09:28:21,15.45
09:34:09,15.49
09:39:56,15.44
09:45:44,15.45
09:51:31,15.46
09:57:17,15.43
10:03:04,15.46
10:08:51,15.49
10:14:37,15.49
10:20:24,15.45
10:26:12,15.45
10:32:00,15.45
10:37:47,15.43
10:43:35,15.43
10:49:22,15.57
10:55:09,15.71
11:00:56,15.71
11:06:43,15.72
11:12:30,15.68
11:18:17,15.64
11:24:04,15.61
11:29:50,15.65
11:35:38,15.66
11:41:24,15.68
11:47:13,15.68
11:53:01,15.72
11:58:48,15.75
12:04:36,15.76
12:10:23,15.75
12:16:12,15.76
12:22:04,15.68
12:27:57,15.72
12:33:49,15.72
12:39:44,15.72
12:45:34,15.69
12:51:25,15.84
12:57:14,15.85
13:03:01,15.89
13:08:47,15.88
13:14:35,15.89
13:20:22,15.84
13:26:09,15.84
13:31:57,15.84
13:37:43,15.80
13:43:30,15.82
13:49:17,15.79
13:55:04,15.82
14:00:51,15.84
14:06:38,15.89
14:12:25,15.86
14:18:13,15.79
14:24:00,15.75
14:29:47,15.71
14:35:35,15.70
14:41:22,15.69
14:47:11,15.74
14:52:58,15.71
14:58:44,15.79
15:04:32,15.85
15:10:19,15.84
15:16:06,15.74
15:21:53,15.72
15:27:40,15.71
15:33:28,15.69
15:39:14,15.72
15:45:01,15.70
15:50:48,15.69
15:56:35,15.70
16:02:22,15.76
16:08:09,15.79
16:13:55,15.79
16:19:43,15.80
16:25:31,15.75
16:31:18,15.71
16:37:05,15.68
16:42:52,15.74
16:48:40,15.72
16:54:27,15.68
17:00:15,15.57
17:06:02,15.61
17:11:49,15.65
17:17:36,15.56
17:23:23,15.61
17:29:10,15.57
17:34:57,15.55
17:40:44,15.54
17:46:31,15.56
17:52:19,15.59
17:58:06,15.60
18:03:54,15.71
18:09:40,15.68
18:15:26,15.68
18:21:13,15.70
18:27:01,15.69
18:32:48,15.66
18:38:36,15.56
18:44:23,15.68
18:50:10,15.64
18:55:57,15.69
19:01:44,15.71
19:07:31,15.78
19:13:18,15.71
19:19:06,15.66
19:24:53,15.71
19:30:40,15.68
19:36:27,15.74
19:42:14,15.57
19:48:01,15.53
19:53:48,15.64
19:59:35,15.59
20:05:23,15.65
20:11:10,15.54
20:16:57,15.59
20:22:45,15.54
20:28:31,15.56
20:34:19,15.56
20:40:06,15.55
20:45:53,15.56
20:51:41,15.53
20:57:29,15.57
21:03:17,15.56
21:09:04,15.64
21:14:51,15.56
21:20:38,15.61
21:26:25,15.56
21:32:12,15.71
21:37:59,15.78
21:43:46,15.72
21:49:33,15.74
21:55:20,15.79
22:01:07,15.82
22:06:54,15.72
22:12:41,15.78
22:18:29,15.84
22:24:16,15.69
22:30:03,15.69
22:35:50,15.72
22:41:39,15.68
22:47:27,15.69
22:53:15,15.69
22:59:02,15.63
23:04:49,15.60
23:10:36,15.55
23:16:23,15.55
23:22:10,15.53
23:27:57,15.38
23:33:45,15.35
23:39:32,15.36
23:45:18,15.35
23:51:06,15.35
23:56:53,15.39