00:05:00,20.11
00:10:47,19.99
00:16:35,19.94
00:22:22,19.86
00:28:09,20.00
00:33:56,20.13
00:39:43,20.00
00:45:30,19.96
00:51:17,19.79
00:57:04,19.73
01:02:51,19.76
01:08:39,19.91
01:14:27,20.01
01:20:14,19.91
01:26:01,19.64
01:31:48,19.73
01:37:35,19.89
01:43:22,19.95
01:49:09,19.94
01:54:56,19.86
02:00:43,19.70
02:06:30,19.61
02:12:17,19.49
02:18:04,19.73
02:23:51,19.94
02:29:38,19.84
02:35:26,19.88
02:41:13,19.84
02:47:00,19.95
02:52:48,19.73
02:58:35,19.59
03:04:22,19.55
03:10:09,19.56
03:15:56,19.63
03:21:43,19.69
03:27:31,19.89
03:33:17,19.93
03:39:04,19.56
03:44:51,19.59
03:50:38,19.74
03:56:26,19.86
04:02:13,19.88
04:08:00,19.79
04:13:48,19.56
04:19:34,19.43
04:25:21,19.39
04:31:08,19.63
04:36:55,19.85
04:42:42,19.94
04:48:29,19.88
04:54:16,19.73
05:00:03,19.79
05:05:50,19.54
05:11:38,19.57
05:17:25,19.63
05:23:12,19.57
05:28:58,19.54
05:34:45,19.55
05:40:32,19.64
05:46:19,19.70
05:52:06,19.45
05:57:53,19.66
06:03:41,19.63
06:09:28,19.61
06:15:15,19.68
06:21:02,19.70
06:26:50,19.55
06:32:37,19.26
06:38:24,19.15
06:44:11,19.32
06:49:58,19.52
06:55:45,19.63
07:01:32,19.75
07:07:18,19.71
07:13:05,19.60
07:18:52,19.27
07:24:39,19.46
07:30:27,19.60
07:36:13,19.55
07:42:01,19.51
07:47:48,19.40
07:53:35,19.54
07:59:23,19.52
08:05:09,19.27
08:10:55,19.54
08:16:42,19.66
08:22:30,19.60
08:28:18,19.66
08:34:04,19.79
08:39:51,19.79
08:45:38,19.55
08:51:25,19.36
08:57:12,19.41
09:02:59,19.54
09:08:46,19.65
09:14:33,19.77
09:20:20,19.81
09:26:06,19.81
09:31:53,19.43
09:37:41,19.61
09:43:28,19.77
09:49:14,19.81
09:55:01,19.73
10:00:48,19.52
10:06:36,19.44
10:12:23,19.45
10:18:10,19.43
10:23:57,19.75
10:29:45,19.84
10:35:32,19.94
10:41:18,20.04
10:47:05,19.96
10:52:51,19.98
10:58:39,19.71
11:04:26,19.54
11:10:12,19.60
11:15:59,19.80
11:21:46,19.88
11:27:33,20.05
11:33:20,20.07
11:39:07,20.06
11:44:53,19.88
11:50:40,20.09
11:56:27,20.24
12:02:15,20.20
12:08:02,20.25
12:13:49,20.11
12:19:41,19.99
12:25:33,19.77
12:31:24,19.93
12:37:16,20.18
12:43:08,20.23
12:48:56,20.24
12:54:43,20.30
13:00:32,20.26
13:06:19,20.14
13:12:07,19.94
13:17:54,20.05
13:23:41,19.94
13:29:28,19.89
13:35:15,19.89
13:41:02,20.11
13:46:49,20.06
13:52:35,20.14
13:58:23,20.15
14:04:10,20.41
14:09:57,20.40
14:15:45,20.36
14:21:32,20.16
14:27:18,19.99
14:33:06,20.00
14:38:53,19.90
14:44:39,20.13
14:50:26,20.23
14:56:13,20.31
15:02:01,20.29
15:07:47,20.21
15:13:35,20.19
15:19:23,20.06
15:25:09,19.79
15:30:57,19.70
15:36:45,19.76
15:42:31,19.99
15:48:19,20.11
15:54:06,20.16
15:59:54,20.13
16:05:40,19.85
16:11:26,19.79
16:17:14,19.88
16:23:02,19.85
16:28:49,19.73
16:34:36,19.63
16:40:23,19.75
16:46:10,19.74
16:51:57,19.57
16:57:45,19.75
17:03:32,19.91
17:09:19,19.88
17:15:07,19.89
17:20:54,19.85
17:26:41,19.90
17:32:27,19.79
17:38:15,19.52
17:44:02,19.59
17:49:49,19.66
17:55:35,19.60
18:01:23,19.65
18:07:10,19.60
18:12:57,19.64
18:18:44,19.43
18:24:31,19.51
18:30:19,19.70
18:36:06,19.74
18:41:54,19.57
18:47:41,19.50
18:53:28,19.45
18:59:15,19.55
19:05:02,19.43
19:10:50,19.59
19:16:37,19.70
19:22:24,19.75
19:28:11,19.85
19:33:59,19.86
19:39:46,19.80
19:45:33,19.61
19:51:20,19.35
19:57:07,19.38
20:02:55,19.56
20:08:43,19.81
20:14:30,19.89
20:20:17,19.90
20:26:04,19.93
20:31:52,19.65
20:37:39,19.69
20:43:26,19.76
20:49:14,19.71
20:55:01,19.65
21:00:49,19.56
21:06:36,19.55
21:12:23,19.50
21:18:10,19.36
21:23:57,19.57
21:29:45,19.66
21:35:31,19.70
21:41:18,19.79
21:47:06,19.81
21:52:53,19.74
21:58:40,19.46
22:04:28,19.31
22:10:14,19.38
22:16:02,19.55
22:21:49,19.63
22:27:35,19.79
22:33:23,19.84
22:39:10,19.81
22:44:57,19.51
22:50:43,19.70
22:56:30,19.73
23:02:17,19.69
23:08:04,19.49
23:13:52,19.30
23:19:40,19.20
23:25:27,19.15
23:31:15,19.07
23:37:03,19.32
23:42:51,19.46
23:48:38,19.49
23:54:25,19.44