00:01:17,19.55
00:07:04,19.52
00:12:50,19.66
00:18:37,19.79
00:24:23,19.79
00:30:10,19.49
00:35:57,19.35
00:41:43,19.46
00:47:30,19.50
00:53:16,19.38
00:59:03,19.21
01:04:49,19.32
01:10:36,19.34
01:16:22,19.09
01:22:08,19.32
01:27:55,19.27
01:33:42,19.23
01:39:28,19.19
01:45:15,19.29
01:51:01,19.31
01:56:48,19.13
02:02:34,18.82
02:08:20,18.93
02:14:07,19.04
02:19:54,19.07
02:25:41,19.23
02:31:27,19.25
02:37:14,19.21
02:43:01,18.89
02:48:47,18.90
02:54:34,19.20
03:00:21,19.19
03:06:07,19.04
03:11:54,18.94
03:17:41,18.89
03:23:28,18.85
03:29:14,18.76
03:35:01,19.00
03:40:48,19.23
03:46:35,19.23
03:52:22,19.24
03:58:08,19.23
04:03:55,19.26
04:09:42,19.00
04:15:29,18.68
04:21:15,18.70
04:27:07,18.80
04:32:54,18.84
04:38:41,18.96
04:44:28,19.05
04:50:15,19.14
04:56:02,18.86
05:01:48,19.00
05:07:34,19.06
05:13:21,19.02
05:19:07,18.94
05:24:54,18.81
05:30:40,18.73
05:36:27,18.65
05:42:14,18.57
05:48:00,18.85
05:53:46,19.05
05:59:34,19.18
06:05:20,19.24
06:11:08,19.15
06:16:55,19.11
06:22:41,18.82
06:28:28,18.65
06:34:14,18.63
06:40:02,18.63
06:45:48,18.68
06:51:34,18.75
06:57:22,18.95
07:03:09,18.95
07:08:55,18.63
07:14:42,18.63
07:20:28,18.76
07:26:15,18.88
07:32:02,18.89
07:37:49,18.86
07:43:36,18.65
07:49:22,18.52
07:55:09,18.38
08:00:56,18.57
08:06:43,18.84
08:12:30,18.95
08:18:17,18.94
08:24:03,18.90
08:29:50,18.96
08:35:37,18.74
08:41:25,18.91
08:47:12,19.19
08:52:58,19.23
08:58:45,19.38
09:04:31,19.36
09:10:18,19.43
09:16:05,19.44
09:21:52,19.31
09:27:39,19.64
09:33:25,19.66
09:39:12,19.66
09:44:59,19.74
09:50:45,19.80
09:56:32,19.81
10:02:19,19.75
10:08:05,19.81
10:13:51,19.82
10:19:36,19.77
10:25:22,19.81
10:31:07,19.80
10:36:53,19.80
10:42:38,19.74
10:48:24,19.73
10:54:09,19.73
10:59:55,19.75
11:05:40,19.76
11:11:26,19.77
11:17:11,19.79
11:22:56,19.74
11:28:42,19.66
11:34:27,19.66
11:40:12,19.80
11:45:58,19.95
11:51:43,19.96
11:57:30,20.01
12:03:21,20.04
12:09:13,20.07
12:15:06,19.94
12:20:52,19.96
12:26:38,20.02
12:32:23,20.02
12:38:07,20.13
12:43:53,20.29
12:49:38,20.34
12:55:23,20.41
13:01:08,20.56
13:06:53,20.46
13:12:39,20.32
13:18:24,20.34
13:24:09,20.32
13:29:55,20.25
13:35:40,20.39
13:41:25,20.41
13:47:10,20.40
13:52:56,20.36
13:58:41,20.31
14:04:26,20.21
14:10:12,20.25
14:15:57,20.05
14:21:42,20.09
14:27:28,20.24
14:33:13,20.27
14:38:58,20.15
14:44:44,20.09
14:50:29,19.95
14:56:14,19.91
15:01:59,19.99
15:07:45,20.02
15:13:30,20.09
15:19:15,20.16
15:25:01,20.18
15:30:46,20.15
15:36:31,20.13
15:42:17,20.10
15:48:02,19.94
15:53:47,19.80
15:59:32,19.75
16:05:18,19.81
16:11:03,19.84
16:16:48,19.96
16:22:34,20.00
16:28:19,20.05
16:34:04,20.18
16:39:50,20.15
16:45:35,20.07
16:51:20,20.09
16:57:06,19.90
17:02:51,19.70
17:08:37,19.63
17:14:22,19.76
17:20:07,20.09
17:25:53,20.11
17:31:39,19.96
17:37:25,19.77
17:43:13,19.91
17:49:00,20.10
17:54:47,20.05
18:00:35,19.90
18:06:22,19.74
18:12:08,19.66
18:17:56,19.71
18:23:43,19.63
18:29:30,19.57
18:35:17,19.74
18:41:05,19.81
18:46:51,19.95
18:52:38,20.13
18:58:25,20.11
19:04:11,20.15
19:09:58,20.07
19:15:45,19.74
19:21:31,19.64
19:27:19,19.68
19:33:05,19.91
19:38:52,20.15
19:44:40,20.26
19:50:27,20.26
19:56:15,20.35
20:02:01,20.38
20:07:48,20.36
20:13:35,20.35
20:19:22,20.35
20:25:09,20.34
20:30:56,20.32
20:36:43,20.35
20:42:30,20.40
20:48:18,20.44
20:54:05,20.49
20:59:53,20.44
21:05:40,20.44
21:11:27,20.51
21:17:14,20.60
21:23:00,20.54
21:28:47,20.48
21:34:34,20.41
21:40:21,20.44
21:46:08,20.54
21:51:55,20.59
21:57:42,20.57
22:03:30,20.66
22:09:17,20.65
22:15:03,20.63
22:20:50,20.64
22:26:37,20.60
22:32:24,20.63
22:38:11,20.52
22:44:01,20.52
22:49:48,20.56
22:55:35,20.68
23:01:22,20.65
23:07:09,20.51
23:12:57,20.51
23:18:44,20.43
23:24:31,20.23
23:30:19,20.15
23:36:05,20.13
23:41:52,20.01
23:47:40,19.91
23:53:27,19.91
23:59:14,20.00