00:01:17,5.61
00:07:03,5.63
00:12:50,5.63
00:18:36,5.63
00:24:23,5.64
00:30:10,5.67
00:35:56,5.69
00:41:43,5.69
00:47:30,5.70
00:53:15,5.74
00:59:02,5.74
01:04:49,5.61
01:10:35,5.44
01:16:22,5.25
01:22:08,5.09
01:27:54,4.96
01:33:41,4.84
01:39:28,4.75
01:45:15,4.67
01:51:01,4.60
01:56:47,4.55
02:02:34,4.50
02:08:20,4.44
02:14:07,4.39
02:19:54,4.35
02:25:40,4.31
02:31:27,4.28
02:37:13,4.25
02:43:00,4.20
02:48:47,4.19
02:54:34,4.16
03:00:20,4.13
03:06:07,4.11
03:11:53,4.09
03:17:41,4.06
03:23:27,4.03
03:29:14,4.00
03:35:01,4.00
03:40:47,3.99
03:46:35,3.98
03:52:21,3.94
03:58:08,3.94
04:03:55,3.94
04:09:42,3.92
04:15:28,3.91
04:21:14,3.89
04:27:07,3.88
04:32:53,3.88
04:38:41,3.86
04:44:28,3.83
04:50:14,3.81
04:56:01,3.81
05:01:47,3.80
05:07:34,3.81
05:13:20,3.77
05:19:07,3.75
05:24:53,3.75
05:30:40,3.75
05:36:27,3.75
05:42:13,3.73
05:48:00,3.73
05:53:46,3.70
05:59:33,3.69
06:05:20,3.69
06:11:08,3.69
06:16:55,3.67
06:22:41,3.63
06:28:28,3.64
06:34:14,3.63
06:40:01,3.63
06:45:48,3.63
06:51:34,3.63
06:57:22,3.61
07:03:08,3.61
07:08:55,3.56
07:14:42,3.56
07:20:28,3.56
07:26:15,3.56
07:32:02,3.56
07:37:48,3.54
07:43:36,3.54
07:49:22,3.52
07:55:09,3.50
08:00:56,3.51
08:06:42,3.50
08:12:30,3.50
08:18:16,3.50
08:24:03,3.48
08:29:50,3.50
08:35:36,3.49
08:41:24,3.45
08:47:11,3.45
08:52:58,3.44
08:58:45,3.44
09:04:31,3.44
09:10:18,3.44
09:16:04,3.44
09:21:51,3.44
09:27:38,3.41
09:33:25,3.42
09:39:12,3.40
09:44:58,3.38
09:50:45,3.39
09:56:32,3.38
10:02:18,3.39
10:08:04,3.38
10:13:51,3.38
10:19:36,3.38
10:25:22,3.38
10:31:07,3.38
10:36:52,3.36
10:42:38,3.34
10:48:23,3.31
10:54:09,3.34
10:59:55,3.33
11:05:40,3.34
11:11:25,3.34
11:17:11,3.33
11:22:56,3.34
11:28:41,3.31
11:34:27,3.31
11:40:12,3.31
11:45:57,3.31
11:51:42,3.31
11:57:29,3.31
12:03:20,3.31
12:09:12,3.31
12:15:04,3.31
12:20:52,3.31
12:26:37,3.31
12:32:23,3.31
12:38:07,3.31
12:43:53,3.31
12:49:38,3.31
12:55:23,3.31
13:01:08,3.31
13:06:53,3.31
13:12:39,3.31
13:18:24,3.31
13:24:09,3.31
13:29:55,3.31
13:35:40,3.31
13:41:25,3.31
13:47:10,3.31
13:52:56,3.31
13:58:41,3.31
14:04:26,3.30
14:10:12,3.31
14:15:57,3.31
14:21:42,3.31
14:27:28,3.31
14:33:13,3.31
14:38:58,3.31
14:44:43,3.31
14:50:29,3.31
14:56:14,3.31
15:01:59,3.31
15:07:44,3.31
15:13:30,3.31
15:19:15,3.31
15:25:01,3.31
15:30:46,3.31
15:36:31,3.31
15:42:17,3.31
15:48:02,3.31
15:53:47,3.31
15:59:32,3.31
16:05:17,3.31
16:11:03,3.31
16:16:48,3.31
16:22:33,3.31
16:28:19,3.31
16:34:04,3.31
16:39:49,3.31
16:45:35,3.31
16:51:20,3.31
16:57:06,3.31
17:02:51,3.31
17:08:36,3.31
17:14:22,3.31
17:20:07,3.31
17:25:53,3.31
17:31:39,3.41
17:37:25,3.48
17:43:13,3.38
17:49:00,3.38
17:54:46,3.35
18:00:35,3.31
18:06:21,3.33
18:12:08,3.31
18:17:56,3.31
18:23:43,3.31
18:29:30,3.39
18:35:17,3.60
18:41:05,3.81
18:46:51,4.01
18:52:38,4.19
18:58:24,4.30
19:04:11,4.41
19:09:57,4.53
19:15:44,4.60
19:21:31,4.67
19:27:19,4.74
19:33:05,4.80
19:38:51,4.86
19:44:39,4.92
19:50:26,4.96
19:56:14,5.01
20:02:01,5.06
20:07:48,5.11
20:13:35,5.14
20:19:21,5.19
20:25:08,5.24
20:30:56,5.28
20:36:43,5.31
20:42:30,5.35
20:48:17,5.39
20:54:05,5.44
20:59:53,5.49
21:05:39,5.49
21:11:27,5.54
21:17:13,5.58
21:23:00,5.61
21:28:47,5.65
21:34:34,5.69
21:40:21,5.70
21:46:08,5.74
21:51:55,5.75
21:57:41,5.80
22:03:29,5.81
22:09:16,5.86
22:15:03,5.88
22:20:49,5.89
22:26:37,5.92
22:32:24,5.94
22:38:11,5.96
22:44:01,5.99
22:49:47,6.01
22:55:35,6.04
23:01:22,6.06
23:07:09,6.08
23:12:57,6.38
23:18:44,6.26
23:24:31,6.25
23:30:18,6.25
23:36:05,6.28
23:41:52,6.31
23:47:39,6.31
23:53:26,6.33
23:59:13,6.38