00:02:21,21.20
00:08:44,21.13
00:15:16,21.18
00:24:29,21.20
00:36:59,21.09
00:43:51,21.06
00:50:44,21.14
00:57:40,21.05
01:04:19,20.93
01:12:27,20.94
01:18:43,21.09
01:25:10,21.13
01:31:52,21.14
01:40:17,21.01
01:48:59,20.79
01:55:31,20.74
02:02:39,20.84
02:09:03,20.84
02:15:56,20.85
02:22:01,20.91
02:30:20,20.93
02:38:47,20.89
02:45:18,20.73
02:52:35,20.75
02:59:23,20.76
03:05:48,20.80
03:12:18,20.75
03:22:04,20.75
03:29:47,20.79
03:36:46,20.85
03:43:54,20.91
03:51:35,20.74
03:58:23,20.70
04:05:33,20.74
04:12:30,20.70
04:19:13,20.69
04:25:47,20.66
04:33:45,20.61
04:40:58,20.68
04:47:52,20.73
04:54:59,20.66
05:02:02,20.59
05:10:36,20.59
05:18:47,20.60
05:25:28,20.57
05:32:54,20.55
05:39:48,20.57
05:46:05,20.61
05:52:45,20.64
05:59:11,20.65
06:08:18,20.56
06:16:12,20.51
06:23:58,20.48
06:31:35,20.50
06:38:47,20.50
06:45:50,20.36
06:54:48,20.34
07:04:16,20.64
07:11:44,20.59
07:18:38,20.59
07:25:25,20.60
07:32:08,20.63
07:40:49,20.65
07:48:36,20.57
07:55:16,20.51
08:03:00,20.49
08:09:59,20.48
08:16:07,20.54
08:22:54,20.51
08:29:16,20.39
08:35:48,20.26
08:44:09,20.27
08:53:37,20.21
09:00:28,20.20
09:07:24,20.46
09:13:55,20.59
09:20:09,20.59
09:26:27,20.49
09:32:45,20.45
09:43:44,20.45
09:52:20,20.55
09:59:23,20.70
10:05:37,20.69
10:11:48,20.70
10:18:20,20.75
10:24:13,20.70
10:33:55,20.93
10:41:41,20.96
10:48:46,21.14
10:55:31,21.31
11:02:29,21.39
11:10:28,21.43
11:17:01,21.48
11:24:36,21.50
11:32:05,21.51
11:38:30,21.59
11:44:24,21.57
11:53:29,21.59
12:01:52,21.70
12:09:13,21.89
12:15:50,21.90
12:23:26,21.95
12:38:02,21.95
13:04:42,21.93
13:13:27,22.02
13:20:04,22.05
13:26:11,22.25
13:32:48,22.32
13:41:46,22.31
13:50:02,22.23
13:56:55,22.05
14:03:46,22.29
14:10:33,22.45
14:16:48,22.29
14:23:41,22.19
14:29:53,22.19
14:35:44,22.26
14:45:47,22.29
14:53:34,22.36
15:01:08,22.25
15:08:06,22.19
15:15:23,22.25
15:22:41,22.09
15:28:55,22.00
15:34:59,22.04
15:45:55,22.06
15:53:37,22.09
16:00:58,22.14
16:07:55,22.15
16:14:29,21.86
16:21:42,21.55
16:28:05,21.59
16:34:36,21.80
16:40:40,21.80
16:46:31,21.94
16:52:50,22.07
17:01:18,22.11
17:08:23,21.94
17:14:59,21.71
17:22:44,21.91
17:29:09,21.95
17:35:31,21.95
17:42:03,21.85
17:50:25,21.80
17:58:07,21.74
18:04:52,21.70
18:12:27,21.65
18:18:50,21.59
18:25:48,21.46
18:32:45,21.71
18:41:53,21.68
18:49:42,22.05
18:56:26,21.98
19:03:17,21.75
19:09:44,21.82
19:17:01,21.86
19:23:21,21.81
19:32:22,21.65
19:39:33,21.35
19:46:47,21.69
19:54:20,21.74
20:01:38,21.50
20:08:10,21.38
20:14:02,21.38
20:20:29,21.44
20:29:01,21.49
20:36:35,21.45
20:44:02,21.50
20:52:05,21.39
20:59:23,21.29
21:06:41,21.30
21:12:48,21.43
21:19:16,21.41
21:25:17,21.46
21:35:48,21.43
21:44:32,21.43
21:52:40,21.50
22:00:16,21.41
22:06:27,21.25
22:12:40,21.26
22:23:00,21.32
22:40:16,21.34
22:47:56,21.18
22:54:52,21.11
23:02:47,20.98
23:09:39,20.84
23:15:54,20.94
23:22:58,21.02
23:31:51,21.00
23:40:18,20.96
23:47:27,20.95
23:55:01,21.00