00:00:59,5.75 00:07:32,5.76 00:13:30,5.75 00:24:00,5.75 00:33:18,5.75 00:40:54,5.75 00:47:46,5.75 00:54:17,5.75 01:01:26,5.74 01:07:31,5.75 01:14:19,5.74 01:21:13,5.70 01:27:22,5.72 01:33:25,5.71 01:39:15,5.72 01:47:51,5.71 01:55:36,5.69 02:03:39,5.69 02:11:22,5.69 02:18:08,5.69 02:24:54,5.69 02:31:43,5.69 02:38:08,5.69 02:44:59,5.69 02:54:03,5.69 03:02:48,5.69 03:09:57,5.67 03:19:26,5.66 03:27:40,5.65 03:34:08,5.63 03:42:08,5.63 03:48:26,5.63 03:54:57,5.63 04:01:48,5.63 04:11:00,5.64 04:18:36,5.63 04:25:17,5.63 04:32:19,5.63 04:39:07,5.63 04:46:19,5.61 04:52:38,5.61 04:59:00,5.60 05:05:00,5.58 05:13:55,5.56 05:23:56,5.59 05:31:34,5.56 05:38:46,5.56 05:45:53,5.56 05:52:45,5.56 05:58:53,5.54 06:05:51,5.55 06:12:00,5.54 06:20:52,5.53 06:27:33,5.50 06:34:04,5.50 06:41:19,5.51 06:47:31,5.51 06:53:28,5.50 07:03:44,5.50 07:13:24,5.50 07:21:22,5.50 07:28:00,5.50 07:34:53,5.47 07:41:56,5.47 07:48:32,5.47 07:55:06,5.45 08:01:55,5.44 08:08:38,5.44 08:14:59,5.44 08:27:07,5.44 08:33:31,5.44 08:39:34,5.44 08:45:25,5.44 08:53:38,5.42 09:01:11,5.44 09:08:07,5.41 09:15:14,5.40 09:22:21,5.38 09:29:12,5.39 09:35:54,5.38 09:41:59,5.38 09:51:22,5.38 09:59:28,5.38 10:06:23,5.38 10:13:04,5.38 10:20:55,5.36 10:27:22,5.34 10:33:48,5.33 10:40:59,5.45 10:49:16,5.38 10:56:09,5.38 11:03:30,5.38 11:10:06,5.38 11:16:42,5.38 11:23:07,5.35 11:29:54,5.38 11:36:10,5.38 11:42:22,5.38 11:49:01,5.38 11:55:17,5.38 12:06:42,5.38 12:13:01,5.39 12:19:46,5.40 12:37:56,5.41 12:43:50,5.42 13:05:46,5.44 13:12:01,5.44 13:18:12,5.44 13:26:41,5.44 13:34:19,5.44 13:43:19,5.44 13:50:03,5.44 13:56:59,5.45 14:03:22,5.44 14:09:39,5.44 14:15:58,5.44 14:22:00,5.44 14:30:01,5.45 14:37:27,5.44 14:44:33,5.46 14:51:42,5.44 14:59:45,5.46 15:06:47,5.44 15:13:20,5.44 15:19:44,5.44 15:26:06,5.45 15:32:07,5.44 15:41:20,5.44 15:49:49,5.44 15:57:25,5.44 16:04:11,5.44 16:13:25,5.44 16:21:19,5.44 16:28:31,5.44 16:35:15,5.44 16:42:05,5.44 16:50:18,5.44 16:56:55,5.44 17:04:10,5.44 17:11:12,5.42 17:17:46,5.41 17:23:47,5.44 17:33:47,5.42 17:43:21,5.39 17:51:06,5.38 17:58:00,5.38 18:05:10,5.38 18:12:00,5.38 18:18:24,5.38 18:25:14,5.38 18:34:10,5.36 18:43:10,5.38 18:50:05,5.38 18:57:18,5.38 19:03:50,5.38 19:11:42,5.38 19:17:55,5.38 19:26:21,5.38 19:34:09,5.38 19:42:06,5.38 19:48:34,5.38 19:54:58,5.38 20:01:37,5.38 20:08:01,5.35 20:13:58,5.36 20:23:59,5.33 20:33:34,5.35 20:41:28,5.33 20:48:31,5.31 20:55:05,5.31 21:02:23,5.33 21:08:53,5.33 21:15:34,5.31 21:21:40,5.31 21:30:24,5.31 21:38:21,5.31 21:45:23,5.31 21:52:24,5.31 21:59:34,5.33 22:05:42,5.33 22:12:00,5.31 22:18:14,5.31 22:24:07,5.33 22:34:04,5.31 22:41:47,5.31 22:48:19,5.31 22:54:54,5.31 23:02:14,5.31 23:09:04,5.31 23:16:00,5.30 23:22:10,5.31 23:31:28,5.31 23:39:50,5.31 23:47:31,5.30 23:54:19,5.29