00:00:28,28.29
00:07:27,26.18
00:13:40,24.84
00:25:23,23.88
00:31:47,22.23
00:37:53,21.32
00:43:45,20.65
00:52:50,20.05
01:03:02,18.90
01:10:31,40.42
01:17:20,36.17
01:24:13,33.05
01:30:56,30.51
01:37:24,28.45
01:43:36,26.79
01:50:04,25.48
01:58:16,24.25
02:05:28,22.91
02:11:59,21.91
02:19:08,21.18
02:25:36,20.43
02:31:49,19.84
02:38:14,19.35
02:44:18,18.96
02:50:24,18.56
02:58:49,18.23
03:06:16,17.79
03:12:55,17.45
03:20:37,17.23
03:27:55,16.96
03:34:19,16.74
03:41:04,16.57
03:47:08,16.45
03:53:16,16.31
04:02:54,16.19
04:12:37,15.97
04:20:14,15.24
04:27:18,14.94
04:34:34,14.81
04:41:09,14.76
04:47:43,14.86
04:54:00,14.91
05:00:02,15.04
05:08:13,15.10
05:16:23,15.13
05:23:10,15.15
05:30:56,15.19
05:37:46,15.18
05:44:01,15.20
05:50:38,15.19
05:56:45,15.22
06:04:33,15.21
06:12:57,15.19
06:20:33,15.18
06:28:08,15.16
06:34:56,15.19
06:42:06,15.16
06:48:51,15.15
06:55:07,15.18
07:01:26,15.18
07:07:49,15.19
07:14:27,15.15
07:22:20,15.15
07:29:20,15.15
07:36:43,15.15
07:43:16,20.63
07:51:19,42.41
07:59:06,41.00
08:05:57,36.58
08:12:02,33.46
08:18:20,31.18
08:24:13,29.26
08:30:15,27.77
08:38:27,26.44
08:46:36,24.81
08:53:16,23.44
09:00:35,31.04
09:07:19,35.95
09:15:00,32.83
09:21:12,30.01
09:30:29,28.19
09:38:49,33.38
09:46:36,33.45
09:53:33,30.44
10:01:00,28.31
10:09:43,26.45
10:18:11,24.59
10:24:49,23.21
10:31:33,22.21
10:38:35,21.39
10:45:40,20.63
10:52:00,19.93
10:58:24,19.46
11:04:45,19.01
11:11:07,18.64
11:19:33,18.31
11:28:34,17.86
11:35:43,17.49
11:42:37,17.21
11:49:46,17.02
11:56:50,16.81
12:03:18,16.64
12:10:13,16.50
12:19:30,16.40
12:42:44,15.94
12:52:03,39.95
13:03:30,34.36
13:09:27,31.02
13:15:31,28.79
13:21:33,26.36
13:30:07,25.34
13:38:19,30.02
13:45:10,27.91
13:52:39,26.18
13:59:01,24.59
14:05:14,23.51
14:11:49,22.60
14:18:35,21.71
14:24:44,20.95
14:32:43,20.36
14:40:42,19.69
14:47:39,19.10
14:54:33,18.65
15:01:15,18.32
15:07:43,17.98
15:14:17,17.71
15:20:47,16.82
15:29:52,16.46
15:38:11,16.88
15:44:56,17.20
15:52:35,17.25
16:00:18,17.68
16:06:33,22.82
16:13:03,22.89
16:19:25,22.36
16:25:27,21.80
16:31:35,21.25
16:37:44,20.68
16:44:12,20.16
16:53:15,19.59
17:02:41,18.93
17:09:43,18.64
17:16:48,18.27
17:23:25,17.89
17:30:21,17.63
17:36:46,17.38
17:42:42,17.13
17:53:14,16.96
18:03:07,16.63
18:09:42,16.38
18:16:48,16.32
18:23:23,16.20
18:30:38,16.11
18:37:28,16.04
18:43:32,15.91
18:54:07,15.86
19:02:39,42.95
19:09:34,40.79
19:16:52,44.51
19:23:58,41.17
19:30:46,36.86
19:36:58,33.65
19:42:51,31.21
19:51:29,29.43
19:58:58,27.07
20:05:55,25.50
20:12:26,26.57
20:19:40,39.67
20:26:25,40.58
20:32:32,40.76
20:39:28,44.96
20:47:27,43.39
20:55:23,38.95
21:02:35,34.98
21:10:10,32.04
21:16:15,29.57
21:22:08,27.96
21:31:40,26.24
21:38:28,24.75
21:44:48,23.63
21:50:55,22.74
21:57:42,21.93
22:04:12,21.19
22:13:47,20.55
22:23:46,19.74
22:31:08,19.18
22:37:51,20.85
22:44:27,21.02
22:52:03,20.79
22:58:18,20.30
23:04:34,19.88
23:11:33,22.59
23:20:23,21.76
23:28:24,20.55
23:35:17,19.73
23:41:35,19.13
23:48:38,18.63
23:54:56,18.23