00:00:30,5.69
00:07:28,5.69
00:13:42,5.69
00:25:26,5.67
00:31:50,5.69
00:37:54,5.69
00:43:46,5.69
00:52:53,5.69
01:03:04,5.69
01:10:32,5.69
01:17:23,5.69
01:24:16,5.69
01:30:58,5.70
01:37:27,5.69
01:43:37,5.69
01:50:07,5.69
01:58:19,5.69
02:05:30,5.69
02:12:02,5.69
02:19:12,5.69
02:25:38,5.69
02:31:51,5.69
02:38:17,5.69
02:44:19,5.69
02:50:30,5.69
02:58:51,5.72
03:06:19,5.69
03:12:57,5.70
03:20:41,5.72
03:27:57,5.72
03:34:21,5.74
03:41:07,5.75
03:47:09,5.72
03:53:19,5.75
04:02:56,5.75
04:12:41,5.75
04:20:20,5.75
04:27:22,5.75
04:34:36,5.75
04:41:11,5.76
04:47:44,5.75
04:54:03,5.75
05:00:04,5.76
05:08:15,5.76
05:16:26,5.79
05:23:13,5.79
05:30:59,5.78
05:37:49,5.78
05:44:03,5.81
05:50:41,5.81
05:56:47,5.81
06:04:35,5.80
06:13:00,5.81
06:20:36,5.81
06:28:11,5.81
06:34:58,5.80
06:42:08,5.81
06:48:52,5.81
06:55:09,5.81
07:01:28,5.81
07:07:52,5.81
07:14:29,5.83
07:22:22,5.81
07:29:43,5.81
07:36:45,5.83
07:43:18,5.81
07:51:21,5.81
07:59:08,5.81
08:05:58,5.83
08:12:04,5.84
08:18:21,5.85
08:24:14,5.85
08:30:18,5.88
08:38:30,5.85
08:46:40,5.86
08:53:18,5.88
09:00:37,5.88
09:07:22,5.88
09:15:01,5.88
09:21:14,5.88
09:30:31,5.88
09:38:52,5.88
09:46:40,5.88
09:53:35,5.88
10:01:03,5.88
10:09:55,5.88
10:18:14,5.88
10:24:52,5.88
10:31:36,5.88
10:38:38,5.89
10:45:43,5.90
10:52:03,5.90
10:58:26,5.89
11:04:47,5.90
11:11:10,5.90
11:19:53,5.92
11:28:37,5.94
11:35:45,5.94
11:42:39,5.94
11:49:48,5.92
11:56:52,5.90
12:03:20,5.91
12:10:15,5.90
12:19:34,5.92
12:42:46,6.14
12:52:05,5.94
13:03:32,5.94
13:09:29,5.89
13:15:32,5.91
13:21:35,5.94
13:30:10,5.92
13:38:22,5.94
13:45:12,5.94
13:52:41,5.94
13:59:02,5.94
14:05:16,5.94
14:11:53,5.94
14:18:40,5.94
14:24:46,5.95
14:32:45,5.96
14:40:46,5.97
14:47:42,6.00
14:54:35,6.06
15:01:17,6.05
15:07:45,6.05
15:14:20,6.04
15:20:49,6.05
15:29:57,6.04
15:38:15,6.03
15:44:59,6.03
15:52:37,6.01
16:00:19,6.03
16:06:36,6.01
16:13:06,6.01
16:19:28,6.01
16:25:28,6.03
16:31:38,6.04
16:37:45,6.04
16:44:14,6.04
16:53:17,6.03
17:02:42,6.05
17:09:58,6.04
17:16:51,6.01
17:23:28,6.03
17:30:24,6.05
17:36:48,6.04
17:42:43,6.03
17:53:17,6.01
18:03:08,6.00
18:09:46,6.00
18:16:50,6.00
18:23:25,6.00
18:30:41,6.00
18:37:30,6.00
18:43:33,6.00
18:54:09,5.99
19:02:41,6.00
19:09:36,6.00
19:16:55,6.00
19:23:59,6.00
19:30:49,5.99
19:36:59,5.97
19:42:51,5.97
19:51:31,5.97
19:59:00,5.94
20:05:57,5.96
20:12:28,5.94
20:19:43,5.94
20:26:27,5.94
20:32:34,5.94
20:39:30,5.94
20:47:29,5.92
20:55:24,5.92
21:02:37,5.94
21:10:12,5.91
21:16:18,5.88
21:23:59,5.88
21:31:43,5.88
21:38:29,5.88
21:44:50,5.88
21:51:08,5.88
21:57:44,5.86
22:04:13,5.86
22:13:51,5.86
22:23:48,5.85
22:31:11,5.84
22:37:53,5.83
22:44:29,5.81
22:52:05,5.81
22:58:21,5.81
23:04:36,5.81
23:11:39,5.81
23:20:27,5.81
23:28:26,5.81
23:35:20,5.79
23:42:10,5.78
23:48:41,5.78
23:54:58,5.76