00:06:20,14.57
00:13:16,14.60
00:19:28,14.61
00:31:14,14.59
00:37:38,14.45
00:43:42,14.41
00:49:32,14.44
00:58:41,14.41
01:08:52,14.70
01:16:23,14.68
01:23:12,14.68
01:30:03,14.54
01:36:48,14.54
01:43:14,14.47
01:49:26,14.50
01:55:55,14.50
02:04:09,14.47
02:11:20,14.43
02:17:50,14.35
02:25:12,14.36
02:31:27,14.32
02:37:39,14.26
02:44:05,14.24
02:50:05,14.36
02:56:27,14.39
03:04:40,14.39
03:12:08,14.35
03:18:44,14.30
03:26:42,14.20
03:33:45,14.20
03:40:09,14.19
03:46:54,14.21
03:52:58,14.30
03:59:06,14.34
04:08:43,14.32
04:18:28,14.21
04:26:10,14.18
04:33:10,14.19
04:40:24,14.19
04:46:59,14.19
04:53:31,14.31
04:59:55,14.29
05:05:51,14.35
05:14:04,14.28
05:22:15,14.19
05:29:03,14.19
05:36:48,14.19
05:43:37,14.20
05:49:52,14.26
05:56:29,14.30
06:02:33,14.30
06:10:23,14.25
06:18:48,14.18
06:26:26,14.20
06:34:03,14.19
06:40:48,14.20
06:47:55,14.24
06:54:39,14.29
07:00:59,14.31
07:07:17,14.34
07:13:40,14.28
07:20:17,14.22
07:28:11,14.24
07:35:40,14.21
07:42:34,14.32
07:49:06,14.55
07:57:13,14.65
08:04:55,14.69
08:11:48,14.70
08:17:54,14.61
08:24:10,14.57
08:30:01,14.54
08:36:06,14.50
08:44:19,14.46
08:52:29,14.45
08:59:06,14.56
09:06:25,14.65
09:13:11,14.72
09:20:50,14.61
09:27:01,14.57
09:36:33,14.60
09:44:41,14.66
09:52:28,14.70
09:59:23,14.65
10:06:51,14.65
10:15:44,14.59
10:24:04,14.59
10:30:41,14.47
10:37:24,14.47
10:44:28,14.49
10:51:34,14.41
10:57:51,14.41
11:04:16,14.47
11:10:36,14.51
11:16:57,14.50
11:25:43,14.41
11:34:26,14.38
11:41:34,14.39
11:48:28,14.38
11:55:36,14.39
12:02:39,14.41
12:09:07,14.41
12:16:04,14.47
12:25:53,14.40
12:48:33,14.70
12:58:09,14.54
13:09:20,14.75
13:15:16,14.76
13:21:21,14.68
13:27:22,14.70
13:36:01,14.68
13:44:12,14.66
13:51:04,14.66
13:58:30,14.63
14:04:52,14.60
14:11:04,14.66
14:17:44,14.65
14:24:29,14.61
14:30:32,14.55
14:38:34,14.53
14:46:34,14.54
14:53:31,14.41
15:00:23,14.51
15:07:08,14.55
15:13:34,14.57
15:20:10,14.56
15:26:45,14.56
15:35:44,14.63
15:44:04,14.56
15:50:51,14.56
15:58:27,14.55
16:06:07,14.60
16:12:24,14.63
16:18:54,14.72
16:25:18,14.74
16:31:15,14.72
16:37:30,14.71
16:43:34,14.65
16:50:03,14.69
16:59:04,14.61
17:08:31,14.64
17:15:47,14.63
17:22:40,14.63
17:29:16,14.64
17:36:16,14.59
17:42:35,14.60
17:48:30,14.59
17:59:04,14.51
18:08:57,14.50
18:15:53,14.56
18:22:39,14.56
18:29:13,14.57
18:36:29,14.51
18:43:18,14.46
18:49:21,14.50
18:59:57,14.78
19:08:29,14.86
19:15:27,14.86
19:22:45,14.91
19:29:47,14.93
19:36:37,14.93
19:42:48,14.94
19:48:37,14.91
19:57:20,14.79
20:04:49,14.78
20:11:46,14.74
20:18:18,14.78
20:25:35,14.89
20:32:17,14.88
20:38:20,14.86
20:45:17,15.03
20:53:18,15.05
21:01:13,15.00
21:08:25,14.97
21:16:00,14.90
21:22:06,14.95
21:29:47,14.88
21:37:31,14.89
21:44:20,14.84
21:50:36,14.79
21:56:57,14.69
22:03:34,14.72
22:10:04,14.64
22:19:38,14.70
22:29:35,14.66
22:37:01,14.72
22:43:42,14.80
22:50:18,14.84
22:57:53,14.78
23:04:07,14.74
23:10:25,14.68
23:17:28,14.69
23:26:18,14.66
23:34:13,14.65
23:41:08,14.68
23:48:05,14.63
23:54:29,14.59